DROBNÉ ZBOŽÍ TRADE, DROB.ZB.TRADE CHO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ TRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2001					58.30	+10.00%	0	0
30.10.1997						+9.85%	0
19.7.1996	42.57	0.00%	0	0		+9.00%	0	0
10.1.1996	57.75	0.00%	0	0		+9.00%	0	0
15.4.1997						+8.94%	0
2.7.1996	47.30	0.00%	0	0		+5.00%	0	0
4.6.1996	47.30	0.00%	0	0		+5.00%	0	0
23.2.1996	57.75	0.00%	0	0		+5.00%	0	0
23.10.1996	37.93	0.00%	0	0	0.00	+4.99%	0	0
29.5.2001					61.10	+4.80%	0	0
22.6.2001					61.00	+4.63%	0	0
16.4.1997						+4.47%	0
14.4.1997						+4.23%	0
3.7.1996	47.30	0.00%	0	0		+4.00%	0	0
29.3.1996	51.98	0.00%	0	0	55.00	+4.00%	3 300	60
5.12.1995	57.75	0.00%	0	0		+4.00%	0	0
30.9.1996	37.93	0.00%	0	0		+3.53%	0	0
1.10.1996	37.93	0.00%	0	0		+3.41%	0	0
3.6.1996	47.30	0.00%	0	0		+3.00%	0	0
26.8.1996	37.93	0.00%	0	0		+2.00%	0	0
‹‹ First 60     Next 20 ›