DROBNÉ ZBOŽÍ TRADE, DROB.ZB.TRADE CHO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ TRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2001					58.30	+10.00%	0	0
30.10.1997						+9.85%	0
19.7.1996	42.57	0.00%	0	0		+9.00%	0	0
10.1.1996	57.75	0.00%	0	0		+9.00%	0	0
15.4.1997						+8.94%	0
2.7.1996	47.30	0.00%	0	0		+5.00%	0	0
4.6.1996	47.30	0.00%	0	0		+5.00%	0	0
23.2.1996	57.75	0.00%	0	0		+5.00%	0	0
23.10.1996	37.93	0.00%	0	0	0.00	+4.99%	0	0
29.5.2001					61.10	+4.80%	0	0
22.6.2001					61.00	+4.63%	0	0
16.4.1997						+4.47%	0
14.4.1997						+4.23%	0
3.7.1996	47.30	0.00%	0	0		+4.00%	0	0
29.3.1996	51.98	0.00%	0	0	55.00	+4.00%	3 300	60
5.12.1995	57.75	0.00%	0	0		+4.00%	0	0
30.9.1996	37.93	0.00%	0	0		+3.53%	0	0
1.10.1996	37.93	0.00%	0	0		+3.41%	0	0
3.6.1996	47.30	0.00%	0	0		+3.00%	0	0
26.8.1996	37.93	0.00%	0	0		+2.00%	0	0
9.8.1995	54.13	0.00%	0	0		+2.00%	0	0
23.6.1995	54.13	0.00%	0	0		+2.00%	0	0
22.6.1995	54.13	0.00%	0	0		+2.00%	0	0
16.8.1996	37.93	0.00%	0	0		+1.00%	0	0
22.1.1996	57.75	0.00%	0	0		+1.00%	0	0
19.1.1996	57.75	0.00%	0	0		+1.00%	0	0
14.8.1995	54.13	0.00%	0	0		+1.00%	0	0
11.8.1995	54.13	0.00%	0	0		+1.00%	0	0
13.4.1995			0	0		+1.00%	0	0
5.5.1997						+0.71%	0
6.5.1997						+0.70%	0
10.11.1997						+0.64%	0
21.1.1998					0.00	+0.63%	0	0
11.11.1997						+0.63%	0
22.1.1998					0.00	+0.62%	0	0
30.10.1996	37.93	0.00%	0	0	0.00	+0.28%	0	0
24.7.2001					58.30	+0.17%	0	0
8.10.1996	37.93	0.00%	0	0		+0.11%	0	0
8.11.1996	37.93	0.00%	0	0		+0.06%	0
7.10.1996	37.93	0.00%	0	0		+0.05%	0	0
27.9.2001					58.00	0.00%	0	0
1.10.2001					58.00	0.00%	0	0
2.10.2001					58.00	0.00%	0	0
3.10.2001					58.00	0.00%	0	0
4.10.2001					58.00	0.00%	0	0
5.10.2001					58.00	0.00%	0	0
8.10.2001					58.00	0.00%	0	0
9.10.2001					58.00	0.00%	0	0
10.10.2001					58.00	0.00%	0	0
11.10.2001					58.00	0.00%	0	0
12.10.2001					58.00	0.00%	0	0
15.10.2001					58.00	0.00%	0	0
16.10.2001					58.00	0.00%	0	0
17.10.2001					58.00	0.00%	0	0
18.10.2001					58.00	0.00%	0	0
19.10.2001					58.00	0.00%	0	0
22.10.2001					58.00	0.00%	0	0
23.10.2001					58.00	0.00%	0	0
24.10.2001					58.00	0.00%	0	0
25.10.2001					58.00	0.00%	0	0
‹‹ First 20    Next 60 ›