FORTE IF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (129)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORTE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1998					60.00	0.00%	600	10
7.4.1998					60.00	-7.69%	600	10
27.4.2000					64.00	-9.85%	0	0
30.9.1998					66.00	0.00%	330	5
13.8.1998					66.00	-5.03%	330	5
16.3.1998					68.00	-9.33%	680	10
26.4.2000					71.00	0.00%	0	0
25.4.2000					71.00	-8.97%	710	10
18.1.2001					72.00	-8.86%	0	0
19.1.2001					72.00	0.00%	0	0
22.1.2001					72.00	0.00%	0	0
23.1.2001					72.00	0.00%	0	0
24.1.2001					72.00	0.00%	0	0
25.1.2001					72.00	0.00%	0	0
26.1.2001					72.00	0.00%	0	0
29.1.2001					72.00	0.00%	0	0
30.1.2001					72.00	0.00%	0	0
31.1.2001					72.00	0.00%	0	0
1.2.2001					72.00	0.00%	0	0
2.2.2001					72.00	0.00%	0	0
5.2.2001					72.00	0.00%	0	0
6.2.2001					72.00	0.00%	0	0
7.2.2001					72.00	0.00%	0	0
8.2.2001					72.00	0.00%	0	0
9.2.2001					72.00	0.00%	0	0
12.2.2001					72.00	0.00%	0	0
13.2.2001					72.00	0.00%	0	0
14.2.2001					72.00	0.00%	0	0
15.2.2001					72.00	0.00%	0	0
16.2.2001					72.00	0.00%	0	0
19.10.2000					75.10	-4.93%	150	2
28.4.2000					75.40	+17.81%	0	0
2.5.2000					76.60	+1.59%	0	0
21.4.2000					78.00	0.00%	0	0
20.4.2000					78.00	0.00%	0	0
19.4.2000					78.00	-9.30%	0	0
21.11.2000					79.00	0.00%	0	0
22.11.2000					79.00	0.00%	790	10
23.11.2000					79.00	0.00%	0	0
24.11.2000					79.00	0.00%	0	0
27.11.2000					79.00	0.00%	0	0
28.11.2000					79.00	0.00%	0	0
29.11.2000					79.00	0.00%	0	0
30.11.2000					79.00	0.00%	0	0
1.12.2000					79.00	0.00%	0	0
4.12.2000					79.00	0.00%	0	0
5.12.2000					79.00	0.00%	0	0
6.12.2000					79.00	0.00%	0	0
7.12.2000					79.00	0.00%	0	0
8.12.2000					79.00	0.00%	0	0
11.12.2000					79.00	0.00%	395	5
12.12.2000					79.00	0.00%	0	0
13.12.2000					79.00	0.00%	0	0
14.12.2000					79.00	0.00%	0	0
15.12.2000					79.00	0.00%	0	0
18.12.2000					79.00	0.00%	0	0
19.12.2000					79.00	0.00%	0	0
20.12.2000					79.00	0.00%	0	0
21.12.2000					79.00	0.00%	0	0
22.12.2000					79.00	0.00%	0	0
‹‹ First 20    Next 60 ›