FORTE IF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (129)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORTE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2000					169.90	0.00%	0	0
7.1.2000					169.90	0.00%	0	0
6.1.2000					169.90	0.00%	0	0
5.1.2000					169.90	0.00%	0	0
30.12.1999					169.90	0.00%	0	0
29.12.1999					169.90	0.00%	0	0
28.12.1999					169.90	0.00%	0	0
27.12.1999					169.90	0.00%	0	0
23.12.1999					169.90	0.00%	0	0
22.12.1999					169.90	0.00%	0	0
21.12.1999					169.90	0.00%	0	0
20.12.1999					169.90	0.00%	0	0
17.12.1999					169.90	0.00%	0	0
16.12.1999					169.90	0.00%	0	0
15.12.1999					169.90	0.00%	0	0
14.12.1999					169.90	0.00%	0	0
13.12.1999					169.90	0.00%	0	0
10.12.1999					169.90	0.00%	0	0
9.12.1999					169.90	0.00%	0	0
8.12.1999					169.90	0.00%	0	0
7.12.1999					169.90	0.00%	0	0
6.12.1999					169.90	+6.32%	0	0
18.6.1999					168.50	+0.05%	0	0
25.6.1999					168.40	0.00%	0	0
24.6.1999					168.40	0.00%	0	0
23.6.1999					168.40	0.00%	842	5
22.6.1999					168.40	0.00%	0	0
21.6.1999					168.40	-0.05%	0	0
17.6.1999					168.40	0.00%	1 684	10
16.6.1999					168.40	0.00%	0	0
15.6.1999					168.40	0.00%	0	0
14.6.1999					168.40	0.00%	0	0
11.6.1999					168.40	0.00%	0	0
10.6.1999					168.40	0.00%	0	0
9.6.1999					168.40	0.00%	842	5
8.6.1999					168.40	0.00%	0	0
7.6.1999					168.40	+0.05%	0	0
4.6.1999					168.30	+0.05%	0	0
28.5.1999					168.30	+1.02%	0	0
26.5.1999					168.30	+0.05%	0	0
3.6.1999					168.20	0.00%	0	0
2.6.1999					168.20	0.00%	0	0
1.6.1999					168.20	+0.05%	0	0
25.5.1999					168.20	+0.65%	0	0
31.5.1999					168.10	-0.11%	504	3
24.5.1999					167.10	0.00%	334	2
21.5.1999					167.10	0.00%	0	0
20.5.1999					167.10	0.00%	0	0
19.5.1999					167.10	0.00%	0	0
18.5.1999					167.10	+0.48%	0	0
27.5.1999					166.60	-1.01%	1 666	10
14.5.1999					166.60	0.00%	0	0
13.5.1999					166.60	+0.18%	0	0
11.5.1999					166.40	+0.78%	0	0
17.5.1999					166.30	-0.18%	1 663	10
12.5.1999					166.30	-0.06%	1 663	10
10.5.1999					165.10	+0.06%	0	0
7.5.1999					165.00	+10.00%	1 650	10
3.12.1999					159.80	0.00%	0	0
2.12.1999					159.80	+9.97%	0	0
‹‹ First 20    Next 60 ›