FORTE IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (129)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORTE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2000					117.00	-10.00%	0	0
4.10.1999					94.50	-10.00%	0	0
22.5.1998					0.00	-10.00%	0	0
11.2.1998					0.00	-10.00%	0	0
6.2.1998					0.00	-10.00%	0	0
11.1.2000					153.00	-9.94%	0	0
13.2.1998					0.00	-9.93%	0	0
31.1.2000					127.00	-9.92%	2 540	20
24.2.1998					0.00	-9.92%	0	0
17.2.1998					0.00	-9.91%	0	0
23.2.1998					0.00	-9.90%	0	0
16.2.1998					0.00	-9.88%	0	0
19.2.1998					0.00	-9.87%	0	0
12.2.1998					0.00	-9.87%	0	0
29.6.1999					137.00	-9.86%	0	0
27.4.2000					64.00	-9.85%	0	0
25.2.1998					0.00	-9.84%	0	0
18.2.1998					0.00	-9.83%	0	0
11.3.1998					0.00	-9.80%	0	0
4.3.1998					0.00	-9.80%	0	0
20.2.1998					0.00	-9.79%	0	0
12.3.1998					0.00	-9.78%	0	0
28.6.1999					152.00	-9.73%	1 520	10
10.3.1998					0.00	-9.73%	0	0
8.3.1999					122.00	-9.69%	0	0
23.10.1998					140.00	-9.67%	1 400	10
27.2.1998					0.00	-9.66%	0	0
13.3.1998					0.00	-9.63%	0	0
2.3.1998					0.00	-9.62%	0	0
9.3.1998					0.00	-9.60%	0	0
26.2.1998					0.00	-9.60%	0	0
6.3.2000					104.00	-9.56%	0	0
18.8.1999					124.00	-9.48%	0	0
17.4.2000					86.00	-9.47%	0	0
3.3.1998					0.00	-9.46%	0	0
3.2.2000					115.00	-9.44%	0	0
19.7.2000					96.00	-9.43%	0	0
5.3.1998					0.00	-9.42%	0	0
4.7.2000					106.00	-9.40%	0	0
3.10.2000					87.00	-9.37%	0	0
16.3.1998					68.00	-9.33%	680	10
19.4.2000					78.00	-9.30%	0	0
1.10.1999					105.00	-9.24%	0	0
17.10.2000					79.00	-9.19%	0	0
13.10.1999					86.00	-8.99%	0	0
4.8.1998					0.00	-8.98%	0	0
25.4.2000					71.00	-8.97%	710	10
18.1.2001					72.00	-8.86%	0	0
12.4.2000					95.00	-8.65%	0	0
26.8.1999					115.00	-8.14%	0	0
2.12.1998					120.00	-7.69%	1 200	10
7.4.1998					60.00	-7.69%	600	10
11.8.1998					0.00	-6.80%	0	0
23.11.1998					0.00	-6.70%	0	0
16.1.1998					0.00	-6.25%	0	0
13.8.1998					66.00	-5.03%	330	5
19.10.2000					75.10	-4.93%	150	2
14.1.2000					135.00	-4.92%	0	0
27.11.1998					0.00	-4.87%	0	0
6.11.1998					147.60	-4.83%	1 476	10
‹‹ First 20    Next 60 ›