FORTE IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (129)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORTE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.2000					75.40	+17.81%	0	0
24.11.1999					94.60	+10.00%	0	0
7.5.1999					165.00	+10.00%	1 650	10
3.12.1998					132.00	+10.00%	0	0
26.10.1998					0.00	+10.00%	0	0
14.10.1998					0.00	+10.00%	0	0
1.12.1999					145.30	+9.99%	0	0
30.11.1999					132.10	+9.99%	0	0
29.11.1999					120.10	+9.98%	0	0
4.5.2000					92.60	+9.97%	0	0
2.12.1999					159.80	+9.97%	0	0
26.11.1999					109.20	+9.96%	0	0
5.5.2000					101.80	+9.93%	0	0
9.5.2000					111.90	+9.92%	0	0
3.5.2000					84.20	+9.92%	0	0
21.10.1998					0.00	+9.92%	0	0
10.5.2000					123.00	+9.91%	0	0
31.7.1998					0.00	+9.87%	0	0
13.10.1998					0.00	+9.75%	0	0
27.7.1998					0.00	+9.73%	0	0
28.7.1998					0.00	+9.67%	0	0
30.7.1998					0.00	+9.45%	0	0
12.10.1998					0.00	+9.33%	0	0
19.10.1998					0.00	+9.32%	0	0
20.10.1998					0.00	+9.30%	0	0
16.10.1998					0.00	+9.25%	0	0
5.5.1999					148.00	+9.22%	0	0
15.10.1998					0.00	+9.09%	0	0
24.1.2000					148.00	+8.82%	0	0
29.7.1998					0.00	+8.82%	0	0
9.10.1998					0.00	+8.61%	0	0
30.1.1998					0.00	+6.66%	0	0
6.12.1999					169.90	+6.32%	0	0
11.5.2000					130.00	+5.69%	0	0
20.10.2000					79.00	+5.19%	0	0
9.11.1998					0.00	+5.08%	0	0
25.11.1999					99.30	+4.96%	0	0
20.1.2000					141.50	+4.81%	0	0
22.3.1999					130.10	+4.66%	0	0
24.7.1998					0.00	+4.62%	0	0
8.10.1998					0.00	+4.46%	0	0
7.12.1998					132.10	+2.80%	0	0
2.5.2000					76.60	+1.59%	0	0
2.8.1999					135.00	+1.50%	1 350	10
6.5.1999					150.00	+1.35%	0	0
2.2.1999					135.00	+1.35%	0	0
28.5.1999					168.30	+1.02%	0	0
4.5.1999					135.50	+0.96%	0	0
16.12.1998					133.20	+0.83%	0	0
14.12.1998					133.20	+0.83%	666	5
11.3.1999					123.00	+0.81%	0	0
11.5.1999					166.40	+0.78%	0	0
23.7.1999					132.00	+0.76%	0	0
31.3.1999					132.90	+0.75%	665	5
20.8.1999					125.00	+0.72%	0	0
25.5.1999					168.20	+0.65%	0	0
16.3.1999					124.10	+0.64%	0	0
27.10.1998					0.00	+0.64%	0	0
8.7.1999					131.00	+0.61%	0	0
24.3.1999					131.10	+0.61%	0	0
‹‹ First 20    Next 60 ›