ZEMSKí ZµRU¬NÖ IF, ZEMSKÝ ZÁRUČNÍ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMSKí ZµRU¬NÖ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2001					450.10	0.00%	4 501	10
15.2.2001					450.10	+0.02%	0	0
14.2.2001					450.00	0.00%	0	0
13.2.2001					450.00	+3.87%	0	0
12.2.2001					433.20	-3.73%	2 166	5
9.2.2001					450.00	0.00%	0	0
8.2.2001					450.00	0.00%	0	0
7.2.2001					450.00	0.00%	0	0
6.2.2001					450.00	0.00%	0	0
5.2.2001					450.00	0.00%	0	0
2.2.2001					450.00	-2.17%	0	0
1.2.2001					460.00	0.00%	0	0
31.1.2001					460.00	0.00%	0	0
30.1.2001					460.00	0.00%	0	0
29.1.2001					460.00	0.00%	0	0
26.1.2001					460.00	0.00%	4 600	10
25.1.2001					460.00	0.00%	0	0
24.1.2001					460.00	0.00%	0	0
23.1.2001					460.00	0.00%	0	0
22.1.2001					460.00	+0.48%	0	0
19.1.2001					457.80	+9.99%	0	0
18.1.2001					416.20	+0.02%	4 162	10
17.1.2001					416.10	0.00%	4 161	10
16.1.2001					416.10	0.00%	0	0
15.1.2001					416.10	0.00%	0	0
12.1.2001					416.10	+0.02%	0	0
11.1.2001					416.00	0.00%	0	0
10.1.2001					416.00	0.00%	0	0
9.1.2001					416.00	+0.14%	0	0
8.1.2001					415.40	+4.89%	831	2
5.1.2001					396.00	+10.00%	0	0
4.1.2001					360.00	-9.09%	0	0
3.1.2001					396.00	+10.00%	0	0
2.1.2001					360.00	-12.19%	0	0
29.12.2000					410.00	+5.12%	0	0
28.12.2000					390.00	-9.30%	0	0
27.12.2000					430.00	0.00%	0	0
22.12.2000					430.00	0.00%	0	0
21.12.2000					430.00	0.00%	4 300	10
20.12.2000					430.00	0.00%	0	0
19.12.2000					430.00	0.00%	0	0
18.12.2000					430.00	0.00%	0	0
15.12.2000					430.00	0.00%	0	0
14.12.2000					430.00	0.00%	0	0
13.12.2000					430.00	0.00%	0	0
12.12.2000					430.00	-7.52%	0	0
11.12.2000					465.00	0.00%	0	0
8.12.2000					465.00	0.00%	0	0
7.12.2000					465.00	0.00%	0	0
6.12.2000					465.00	-2.22%	0	0
5.12.2000					475.60	0.00%	0	0
4.12.2000					475.60	-4.88%	0	0
1.12.2000					500.00	0.00%	0	0
30.11.2000					500.00	0.00%	0	0
29.11.2000					500.00	0.00%	0	0
28.11.2000					500.00	0.00%	0	0
27.11.2000					500.00	0.00%	0	0
24.11.2000					500.00	0.00%	0	0
23.11.2000					500.00	0.00%	874 740	1 733
22.11.2000					500.00	-7.74%	0	0
‹‹ First 20    Next 60 ›