ZEMSKí ZµRU¬NÖ IF, ZEMSKÝ ZÁRUČNÍ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMSKí ZµRU¬NÖ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2000					542.00	0.00%	0	0
20.11.2000					542.00	+0.12%	0	0
16.11.2000					541.30	+9.73%	21 152	40
15.11.2000					493.30	+9.98%	0	0
14.11.2000					448.50	+7.91%	0	0
13.11.2000					415.60	+4.21%	0	0
10.11.2000					398.80	+9.92%	0	0
9.11.2000					362.80	+0.11%	0	0
8.11.2000					362.40	+0.33%	0	0
7.11.2000					361.20	+0.24%	0	0
6.11.2000					360.30	+6.31%	0	0
3.11.2000					338.90	+9.28%	0	0
2.11.2000					310.10	+1.53%	0	0
1.11.2000					305.40	+0.06%	0	0
31.10.2000					305.20	0.00%	0	0
30.10.2000					305.20	+0.06%	0	0
27.10.2000					305.00	-0.06%	0	0
26.10.2000					305.20	0.00%	0	0
25.10.2000					305.20	+0.06%	0	0
24.10.2000					305.00	+0.26%	0	0
23.10.2000					304.20	0.00%	0	0
20.10.2000					304.20	0.00%	0	0
19.10.2000					304.20	+0.06%	0	0
18.10.2000					304.00	0.00%	0	0
17.10.2000					304.00	0.00%	0	0
16.10.2000					304.00	0.00%	0	0
13.10.2000					304.00	0.00%	0	0
12.10.2000					304.00	0.00%	0	0
11.10.2000					304.00	+0.33%	0	0
10.10.2000					303.00	-7.42%	0	0
9.10.2000					327.30	+0.09%	0	0
6.10.2000					327.00	+1.01%	0	0
5.10.2000					323.70	+9.98%	0	0
4.10.2000					294.30	0.00%	0	0
3.10.2000					294.30	+0.10%	0	0
2.10.2000					294.00	-9.81%	0	0
29.9.2000					326.00	0.00%	0	0
27.9.2000					326.00	+1.93%	0	0
26.9.2000					319.80	+4.95%	0	0
25.9.2000					304.70	+10.00%	0	0
22.9.2000					277.00	0.00%	0	0
21.9.2000					277.00	-4.48%	0	0
20.9.2000					290.00	-10.82%	0	0
19.9.2000					325.20	+2.23%	0	0
18.9.2000					318.10	+0.31%	0	0
15.9.2000					317.10	0.00%	0	0
14.9.2000					317.10	0.00%	634	2
13.9.2000					317.10	0.00%	0	0
12.9.2000					317.10	0.00%	0	0
11.9.2000					317.10	0.00%	0	0
8.9.2000					317.10	0.00%	3 171	10
7.9.2000					317.10	0.00%	0	0
6.9.2000					317.10	0.00%	0	0
5.9.2000					317.10	0.00%	0	0
4.9.2000					317.10	0.00%	0	0
1.9.2000					317.10	0.00%	0	0
31.8.2000					317.10	0.00%	0	0
30.8.2000					317.10	-3.64%	0	0
29.8.2000					329.10	+4.97%	0	0
28.8.2000					313.50	+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›