ZEMSKí ZµRU¬NÖ IF, ZEMSKÝ ZÁRUČNÍ IF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMSKí ZµRU¬NÖ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1998					28.00	-9.67%	280	10
21.7.1998					30.00	0.00%	300	10
24.7.1998					34.00	+9.67%	510	15
9.4.1998					60.00	0.00%	900	15
13.8.1998					65.00	0.00%	325	5
12.8.1998					65.00	0.00%	325	5
23.3.1998					66.00	0.00%	330	5
20.3.1998					66.00	-8.96%	330	5
24.8.1998					66.50	-0.74%	665	10
5.10.1998					67.00	0.00%	670	10
3.2.1999					136.50	-5.20%	1 365	10
10.3.1999					140.00	0.00%	0	0
9.3.1999					140.00	-9.73%	0	0
1.2.1999					140.00	-6.66%	0	0
12.3.1999					141.00	0.00%	0	0
11.3.1999					141.00	+0.71%	0	0
15.3.1999					141.10	+0.07%	1 411	10
17.3.1999					141.30	-0.35%	283	2
19.3.1999					141.60	0.00%	0	0
18.3.1999					141.60	+0.21%	0	0
16.3.1999					141.80	+0.49%	0	0
2.2.1999					144.00	+2.85%	0	0
1.4.1999					145.00	-2.61%	1 450	10
4.2.1999					145.00	+6.22%	0	0
11.2.1999					145.10	0.00%	0	0
10.2.1999					145.10	0.00%	2 177	15
9.2.1999					145.10	0.00%	0	0
8.2.1999					145.10	0.00%	0	0
5.2.1999					145.10	+0.06%	0	0
22.3.1999					146.10	+3.17%	0	0
23.3.1999					146.60	+0.34%	0	0
25.3.1999					147.10	0.00%	0	0
24.3.1999					147.10	+0.34%	0	0
26.3.1999					147.30	+0.13%	0	0
29.3.1999					147.70	+0.27%	0	0
30.3.1999					148.00	+0.20%	0	0
22.4.1999					148.90	0.00%	2 978	20
21.4.1999					148.90	0.00%	0	0
20.4.1999					148.90	0.00%	0	0
19.4.1999					148.90	0.00%	0	0
16.4.1999					148.90	-0.73%	447	3
14.4.1999					148.90	0.00%	0	0
13.4.1999					148.90	0.00%	0	0
12.4.1999					148.90	0.00%	0	0
9.4.1999					148.90	0.00%	0	0
8.4.1999					148.90	0.00%	0	0
7.4.1999					148.90	-8.65%	0	0
2.4.1999					148.90	+2.68%	0	0
31.3.1999					148.90	+0.60%	0	0
29.4.1999					149.00	0.00%	745	5
28.4.1999					149.00	0.00%	298	2
27.4.1999					149.00	0.00%	0	0
26.4.1999					149.00	0.00%	0	0
23.4.1999					149.00	+0.06%	0	0
4.5.1999					149.50	-0.26%	1 495	10
30.4.1999					149.60	+0.40%	0	0
3.5.1999					149.90	+0.20%	15 758	107
15.4.1999					150.00	+0.73%	2 250	15
29.1.1999					150.00	0.00%	0	0
28.1.1999					150.00	0.00%	0	0
‹‹ First 20    Next 60 ›