ZEMSKí ZµRU¬NÖ IF, ZEMSKÝ ZÁRUČNÍ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMSKí ZµRU¬NÖ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.2000					282.00	0.00%	0	0
28.4.2000					282.00	0.00%	0	0
27.4.2000					282.00	0.00%	0	0
26.4.2000					282.00	0.00%	2 820	10
25.4.2000					282.00	0.00%	0	0
21.4.2000					282.00	0.00%	1 128	4
20.4.2000					282.00	+1.73%	0	0
19.4.2000					277.20	+6.61%	0	0
18.4.2000					260.00	-2.25%	0	0
17.4.2000					266.00	0.00%	0	0
14.4.2000					266.00	-9.86%	0	0
13.4.2000					295.10	0.00%	0	0
12.4.2000					295.10	+0.03%	0	0
11.4.2000					295.00	+0.68%	0	0
10.4.2000					293.00	+2.26%	0	0
7.4.2000					286.50	-2.21%	2 865	10
6.4.2000					293.00	+8.11%	0	0
5.4.2000					271.00	-8.75%	5 680	20
4.4.2000					297.00	0.00%	0	0
3.4.2000					297.00	+4.76%	594	2
31.3.2000					283.50	-4.54%	1 418	5
30.3.2000					297.00	+10.00%	5 805	20
29.3.2000					270.00	-12.47%	1 350	5
28.3.2000					308.50	+23.40%	0	0
27.3.2000					250.00	-15.73%	0	0
24.3.2000					296.70	+11.04%	0	0
23.3.2000					267.20	-7.57%	0	0
22.3.2000					289.10	+15.64%	1 446	5
21.3.2000					250.00	-9.09%	0	0
20.3.2000					275.00	+10.00%	0	0
17.3.2000					250.00	0.00%	0	0
16.3.2000					250.00	-10.00%	0	0
15.3.2000					277.80	0.00%	0	0
14.3.2000					277.80	-2.52%	1 389	5
13.3.2000					285.00	-12.00%	0	0
10.3.2000					323.90	+5.16%	0	0
9.3.2000					308.00	+10.00%	0	0
8.3.2000					280.00	0.00%	2 800	10
7.3.2000					280.00	-3.44%	0	0
6.3.2000					290.00	-7.64%	0	0
3.3.2000					314.00	0.00%	0	0
2.3.2000					314.00	0.00%	0	0
1.3.2000					314.00	0.00%	0	0
29.2.2000					314.00	0.00%	0	0
28.2.2000					314.00	0.00%	0	0
25.2.2000					314.00	+0.31%	0	0
24.2.2000					313.00	0.00%	0	0
23.2.2000					313.00	+0.32%	0	0
22.2.2000					312.00	+0.64%	0	0
21.2.2000					310.00	+3.74%	1 550	5
18.2.2000					298.80	+9.97%	2 988	10
17.2.2000					271.70	+10.00%	25 223	103
16.2.2000					247.00	-5.00%	1 235	5
15.2.2000					260.00	0.00%	0	0
14.2.2000					260.00	-8.77%	0	0
11.2.2000					285.00	-9.52%	2 850	10
10.2.2000					315.00	-10.00%	1 575	5
9.2.2000					350.00	0.00%	0	0
8.2.2000					350.00	0.00%	0	0
7.2.2000					350.00	0.00%	0	0
4.2.2000					350.00	0.00%	0	0
3.2.2000					350.00	0.00%	0	0
2.2.2000					350.00	0.00%	0	0
1.2.2000					350.00	0.00%	0	0
31.1.2000					350.00	0.00%	0	0
28.1.2000					350.00	+1.15%	0	0
27.1.2000					346.00	+9.98%	0	0
26.1.2000					314.60	+1.77%	0	0
25.1.2000					309.10	+17.52%	0	0
24.1.2000					263.00	-9.31%	0	0
21.1.2000					290.00	0.00%	0	0
20.1.2000					290.00	0.00%	0	0
19.1.2000					290.00	0.00%	0	0
18.1.2000					290.00	0.00%	0	0
17.1.2000					290.00	0.00%	0	0
14.1.2000					290.00	0.00%	0	0
13.1.2000					290.00	0.00%	0	0
12.1.2000					290.00	0.00%	0	0
11.1.2000					290.00	0.00%	0	0
10.1.2000					290.00	-9.93%	0	0
7.1.2000					322.00	0.00%	0	0
6.1.2000					322.00	+17.94%	0	0
5.1.2000					273.00	-9.81%	0	0
30.12.1999					302.70	-7.28%	0	0
29.12.1999					326.50	+7.82%	8 163	25
28.12.1999					302.80	+0.03%	0	0
27.12.1999					302.70	0.00%	0	0
23.12.1999					302.70	+0.23%	0	0
22.12.1999					302.00	+0.09%	0	0
21.12.1999					301.70	+0.13%	0	0
20.12.1999					301.30	-0.06%	1 507	5
17.12.1999					301.50	+0.97%	0	0
16.12.1999					298.60	0.00%	0	0
15.12.1999					298.60	0.00%	2 986	10
14.12.1999					298.60	+0.43%	0	0
13.12.1999					297.30	+0.37%	1 487	5
10.12.1999					296.20	+0.10%	1 481	5
9.12.1999					295.90	+0.03%	7 065	25
8.12.1999					295.80	+0.99%	2 958	10
7.12.1999					292.90	-0.98%	4 408	15
6.12.1999					295.80	0.00%	0	0
3.12.1999					295.80	0.00%	0	0
2.12.1999					295.80	0.00%	0	0
1.12.1999					295.80	0.00%	0	0
30.11.1999					295.80	-9.95%	0	0
29.11.1999					328.50	0.00%	0	0
26.11.1999					328.50	0.00%	0	0
25.11.1999					328.50	0.00%	0	0
24.11.1999					328.50	0.00%	0	0
23.11.1999					328.50	0.00%	0	0
22.11.1999					328.50	+9.97%	0	0
19.11.1999					298.70	+5.84%	0	0
18.11.1999					282.20	+17.58%	0	0
17.11.1999					240.00	-9.43%	0	0
16.11.1999					265.00	0.00%	0	0
15.11.1999					265.00	0.00%	2 650	10
12.11.1999					265.00	0.00%	0	0
11.11.1999					265.00	0.00%	0	0
10.11.1999					265.00	0.00%	0	0
9.11.1999					265.00	0.00%	0	0
8.11.1999					265.00	-9.64%	0	0
5.11.1999					293.30	+4.97%	0	0
4.11.1999					279.40	+10.00%	0	0
3.11.1999					254.00	0.00%	0	0
2.11.1999					254.00	-9.92%	0	0
1.11.1999					282.00	0.00%	0	0
29.10.1999					282.00	0.00%	0	0
27.10.1999					282.00	0.00%	0	0
26.10.1999					282.00	-9.87%	0	0
25.10.1999					312.90	+4.96%	0	0
22.10.1999					298.10	+10.00%	0	0
21.10.1999					271.00	0.00%	0	0
20.10.1999					271.00	0.00%	0	0
19.10.1999					271.00	0.00%	1 355	5
18.10.1999					271.00	0.00%	0	0
15.10.1999					271.00	0.00%	0	0
14.10.1999					271.00	-9.66%	0	0
13.10.1999					300.00	0.00%	3 000	10
12.10.1999					300.00	0.00%	0	0
11.10.1999					300.00	-5.51%	0	0
8.10.1999					317.50	0.00%	0	0
7.10.1999					317.50	0.00%	0	0
6.10.1999					317.50	-7.59%	0	0
5.10.1999					343.60	+9.98%	0	0
4.10.1999					312.40	+1.42%	0	0
1.10.1999					308.00	+10.00%	0	0
30.9.1999					280.00	-1.75%	2 800	10
29.9.1999					285.00	-9.81%	0	0
28.9.1999					316.00	+2.93%	2 844	9
27.9.1999					307.00	-2.53%	1 535	5
24.9.1999					315.00	-9.79%	0	0
23.9.1999					349.20	0.00%	0	0
22.9.1999					349.20	0.00%	0	0
21.9.1999					349.20	0.00%	0	0
20.9.1999					349.20	0.00%	0	0
17.9.1999					349.20	0.00%	0	0
16.9.1999					349.20	+9.98%	0	0
15.9.1999					317.50	+9.97%	0	0
14.9.1999					288.70	+4.98%	0	0
13.9.1999					275.00	+10.00%	0	0
10.9.1999					250.00	0.00%	0	0
9.9.1999					250.00	-7.74%	0	0
8.9.1999					271.00	0.00%	0	0
7.9.1999					271.00	0.00%	0	0
6.9.1999					271.00	-4.91%	0	0
3.9.1999					285.00	-9.66%	0	0
2.9.1999					315.50	+9.96%	1 578	5
1.9.1999					286.90	+9.96%	0	0
31.8.1999					260.90	+9.99%	0	0
30.8.1999					237.20	+2.46%	0	0
27.8.1999					231.50	+15.75%	0	0
26.8.1999					200.00	-9.54%	0	0
25.8.1999					221.10	0.00%	2 211	10
24.8.1999					221.10	-7.87%	0	0
23.8.1999					240.00	-6.61%	2 400	10
20.8.1999					257.00	-4.81%	0	0
19.8.1999					270.00	-10.00%	0	0
18.8.1999					300.00	-9.52%	0	0
17.8.1999					331.60	+0.36%	0	0
16.8.1999					330.40	+9.98%	0	0
13.8.1999					300.40	+9.99%	0	0
12.8.1999					273.10	+9.98%	0	0
11.8.1999					248.30	+9.96%	0	0
10.8.1999					225.80	+5.07%	0	0
9.8.1999					214.90	+9.81%	0	0
6.8.1999					195.70	+0.25%	0	0
5.8.1999					195.20	+0.10%	0	0
4.8.1999					195.00	0.00%	3 900	20
3.8.1999					195.00	0.00%	0	0
2.8.1999					195.00	+0.51%	0	0
30.7.1999					194.00	+0.20%	0	0
29.7.1999					193.60	+0.20%	0	0
28.7.1999					193.20	0.00%	0	0
27.7.1999					193.20	0.00%	0	0
26.7.1999					193.20	+0.20%	0	0
23.7.1999					192.80	+0.15%	0	0
22.7.1999					192.50	-3.75%	1 563	8
21.7.1999					200.00	0.00%	0	0
20.7.1999					200.00	0.00%	0	0
19.7.1999					200.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›