AG7 OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AG7 OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001	1 500.00	0.00%	450 000	300
26.9.2001	1 440.00	+0.98%	0	0
25.9.2001	1 426.00	-0.90%	0	0
24.9.2001	1 439.00	-0.82%	0	0
21.9.2001	1 451.00	+1.04%	0	0
20.9.2001	1 436.00	-0.41%	0	0
19.9.2001	1 442.00	-0.68%	0	0
18.9.2001	1 452.00	-1.49%	0	0
17.9.2001	1 474.00	0.00%	0	0
14.9.2001	1 474.00	0.00%	0	0
13.9.2001	1 474.00	0.00%	0	0
12.9.2001	1 474.00	-0.53%	0	0
11.9.2001	1 482.00	-0.26%	0	0
10.9.2001	1 486.00	+0.20%	0	0
7.9.2001	1 483.00	+0.13%	0	0
6.9.2001	1 481.00	+0.06%	0	0
5.9.2001	1 480.00	-0.60%	0	0
4.9.2001	1 489.00	+0.13%	0	0
3.9.2001	1 487.00	-0.20%	0	0
31.8.2001	1 490.00	+0.06%	0	0
30.8.2001	1 489.00	-0.26%	0	0
29.8.2001	1 493.00	+0.06%	0	0
28.8.2001	1 492.00	+1.28%	0	0
27.8.2001	1 473.00	-0.13%	0	0
24.8.2001	1 475.00	+0.61%	0	0
23.8.2001	1 466.00	-0.06%	0	0
22.8.2001	1 467.00	+0.06%	0	0
21.8.2001	1 466.00	-0.67%	0	0
20.8.2001	1 476.00	-0.87%	0	0
17.8.2001	1 489.00	-0.06%	0	0
16.8.2001	1 490.00	-0.06%	0	0
15.8.2001	1 491.00	-0.26%	0	0
14.8.2001	1 495.00	-0.26%	0	0
13.8.2001	1 499.00	+0.06%	0	0
10.8.2001	1 498.00	+0.20%	0	0
9.8.2001	1 495.00	-0.20%	0	0
8.8.2001	1 498.00	+0.06%	0	0
7.8.2001	1 497.00	-0.13%	0	0
6.8.2001	1 499.00	-0.13%	0	0
3.8.2001	1 501.00	-0.13%	0	0
2.8.2001	1 503.00	0.00%	0	0
1.8.2001	1 503.00	+0.33%	0	0
31.7.2001	1 498.00	-0.13%	0	0
30.7.2001	1 500.00	-0.06%	0	0
27.7.2001	1 501.00	-0.19%	0	0
26.7.2001	1 504.00	+0.13%	0	0
25.7.2001	1 502.00	+0.53%	0	0
24.7.2001	1 494.00	-1.05%	0	0
23.7.2001	1 510.00	+0.19%	0	0
20.7.2001	1 507.00	+0.33%	0	0
19.7.2001	1 502.00	+0.13%	0	0
18.7.2001	1 500.00	-0.19%	0	0
17.7.2001	1 503.00	+0.06%	0	0
16.7.2001	1 502.00	-0.52%	0	0
13.7.2001	1 510.00	-0.91%	0	0
12.7.2001	1 524.00	-1.16%	0	0
11.7.2001	1 542.00	-0.96%	0	0
10.7.2001	1 557.00	+0.06%	0	0
9.7.2001	1 556.00	+0.06%	0	0
4.7.2001	1 555.00	+0.45%	0	0
‹‹ First 20    Next 60 ›