AG7 OPF, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AG7 OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2001	1 569.00	+0.38%	0	0
30.5.2001	1 568.00	+0.19%	9 408	6
14.6.2001	1 566.00	+0.12%	0	0
6.6.2001	1 566.00	+0.25%	0	0
12.6.2001	1 565.00	+0.19%	0	0
31.5.2001	1 565.00	-0.19%	84 510	54
29.5.2001	1 565.00	0.00%	0	0
28.5.2001	1 565.00	+0.38%	0	0
13.6.2001	1 564.00	-0.06%	0	0
15.6.2001	1 563.00	-0.19%	0	0
7.6.2001	1 563.00	-0.19%	0	0
11.6.2001	1 562.00	-0.44%	0	0
5.6.2001	1 562.00	+0.12%	0	0
1.6.2001	1 561.00	-0.25%	0	0
24.5.2001	1 561.00	+0.32%	0	0
4.6.2001	1 560.00	-0.06%	0	0
18.6.2001	1 559.00	-0.25%	0	0
25.5.2001	1 559.00	-0.12%	0	0
27.6.2001	1 558.00	+0.58%	0	0
10.7.2001	1 557.00	+0.06%	0	0
9.7.2001	1 556.00	+0.06%	0	0
20.6.2001	1 556.00	0.00%	0	0
19.6.2001	1 556.00	-0.19%	0	0
23.5.2001	1 556.00	+0.19%	0	0
4.7.2001	1 555.00	+0.45%	0	0
28.6.2001	1 554.00	-0.25%	0	0
21.6.2001	1 554.00	-0.12%	0	0
22.5.2001	1 553.00	+0.06%	0	0
22.1.2001	1 553.00	+0.64%	0	0
22.6.2001	1 552.00	-0.12%	0	0
21.5.2001	1 552.00	+0.12%	0	0
14.5.2001	1 552.00	+0.19%	0	0
18.5.2001	1 550.00	+0.06%	0	0
16.5.2001	1 550.00	+0.12%	0	0
10.5.2001	1 550.00	+0.12%	0	0
2.2.2001	1 550.00	+0.45%	0	0
29.6.2001	1 549.00	-0.32%	15 490	10
26.6.2001	1 549.00	0.00%	15 490	10
25.6.2001	1 549.00	-0.19%	0	0
17.5.2001	1 549.00	-0.06%	0	0
11.5.2001	1 549.00	-0.06%	0	0
7.5.2001	1 549.00	+0.06%	0	0
3.7.2001	1 548.00	+0.25%	0	0
15.5.2001	1 548.00	-0.25%	61 920	40
9.5.2001	1 548.00	-0.06%	0	0
4.5.2001	1 548.00	+0.65%	0	0
23.1.2001	1 548.00	-0.32%	0	0
9.3.2001	1 546.00	+0.25%	0	0
6.2.2001	1 546.00	+0.06%	0	0
12.3.2001	1 545.00	-0.06%	0	0
8.2.2001	1 545.00	0.00%	0	0
7.2.2001	1 545.00	-0.06%	0	0
5.2.2001	1 545.00	-0.32%	0	0
2.7.2001	1 544.00	-0.32%	0	0
26.1.2001	1 544.00	0.00%	0	0
25.1.2001	1 544.00	+0.25%	0	0
23.4.2001	1 543.00	+0.25%	0	0
1.2.2001	1 543.00	+0.12%	0	0
19.1.2001	1 543.00	+0.32%	0	0
11.7.2001	1 542.00	-0.96%	0	0
‹‹ First 20    Next 60 ›