DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2001					124.80	+2.63%	0	0
30.10.2001					121.60	-5.00%	0	0
29.10.2001					128.00	0.00%	0	0
26.10.2001					128.00	+7.38%	0	0
25.10.2001					119.20	-2.69%	0	0
24.10.2001					122.50	+4.70%	0	0
23.10.2001					117.00	-4.48%	1 521	13
22.10.2001					122.50	+4.70%	0	0
19.10.2001					117.00	0.00%	1 170	10
18.10.2001					117.00	0.00%	0	0
17.10.2001					117.00	0.00%	0	0
16.10.2001					117.00	-7.36%	12 418	106
15.10.2001					126.30	0.00%	0	0
12.10.2001					126.30	-6.44%	0	0
11.10.2001					135.00	+7.14%	0	0
10.10.2001					126.00	+9.56%	12 600	100
9.10.2001					115.00	0.00%	13 685	119
8.10.2001					115.00	0.00%	575	5
5.10.2001					115.00	0.00%	58 904	501
4.10.2001					115.00	-4.56%	575	5
3.10.2001					120.50	+4.87%	0	0
2.10.2001					114.90	0.00%	6 894	60
1.10.2001					114.90	-0.08%	10 574	92
27.9.2001					115.00	-5.96%	7 805	68
26.9.2001					122.30	-4.97%	0	0
25.9.2001					128.70	-10.00%	0	0
24.9.2001					143.00	+8.58%	0	0
21.9.2001					131.70	+14.52%	13 170	100
20.9.2001					115.00	0.00%	10 790	90
19.9.2001					115.00	0.00%	0	0
18.9.2001					115.00	0.00%	0	0
17.9.2001					115.00	0.00%	1 150	10
14.9.2001					115.00	0.00%	0	0
13.9.2001					115.00	0.00%	0	0
12.9.2001					115.00	0.00%	0	0
11.9.2001					115.00	0.00%	0	0
10.9.2001					115.00	0.00%	0	0
7.9.2001					115.00	0.00%	0	0
6.9.2001					115.00	0.00%	0	0
5.9.2001					115.00	0.00%	0	0
4.9.2001					115.00	0.00%	0	0
3.9.2001					115.00	0.00%	0	0
31.8.2001					115.00	0.00%	0	0
30.8.2001					115.00	0.00%	0	0
29.8.2001					115.00	0.00%	0	0
28.8.2001					115.00	0.00%	460	4
27.8.2001					115.00	0.00%	0	0
24.8.2001					115.00	0.00%	0	0
23.8.2001					115.00	0.00%	0	0
22.8.2001					115.00	0.00%	0	0
21.8.2001					115.00	0.00%	4 485	39
20.8.2001					115.00	+0.52%	690	6
17.8.2001					114.40	+10.00%	0	0
16.8.2001					104.00	+15.94%	2 808	27
15.8.2001					89.70	-4.97%	0	0
14.8.2001					94.40	-4.93%	0	0
13.8.2001					99.30	-4.97%	0	0
10.8.2001					104.50	-3.33%	0	0
9.8.2001					108.10	-9.91%	0	0
8.8.2001					120.00	0.00%	4 920	41
7.8.2001					120.00	0.00%	0	0
6.8.2001					120.00	0.00%	0	0
3.8.2001					120.00	+5.17%	0	0
2.8.2001					114.10	0.00%	0	0
1.8.2001					114.10	0.00%	0	0
31.7.2001					114.10	0.00%	0	0
30.7.2001					114.10	-1.72%	2 738	24
27.7.2001					116.10	+9.94%	0	0
26.7.2001					105.60	+10.00%	0	0
25.7.2001					96.00	+9.96%	3 744	39
24.7.2001					87.30	-4.90%	175	2
23.7.2001					91.80	-4.87%	0	0
20.7.2001					96.50	-0.72%	0	0
19.7.2001					97.20	-10.08%	0	0
18.7.2001					108.10	-4.50%	0	0
17.7.2001					113.20	+4.81%	453	4
16.7.2001					108.00	+1.88%	0	0
13.7.2001					106.00	+9.95%	4 770	45
12.7.2001					96.40	+2.44%	386	4
11.7.2001					94.10	+7.17%	0	0
10.7.2001					87.80	+4.02%	0	0
9.7.2001					84.40	-0.35%	0	0
4.7.2001					84.70	+10.00%	0	0
3.7.2001					77.00	+10.00%	0	0
2.7.2001					70.00	+2.18%	280	4
29.6.2001					68.50	+9.95%	0	0
28.6.2001					62.30	0.00%	0	0
27.6.2001					62.30	+0.48%	0	0
26.6.2001					62.00	+0.16%	0	0
25.6.2001					61.90	+1.47%	0	0
22.6.2001					61.00	+6.45%	0	0
21.6.2001					57.30	+0.17%	0	0
20.6.2001					57.20	-0.17%	229	4
19.6.2001					57.30	0.00%	0	0
18.6.2001					57.30	-4.81%	0	0
15.6.2001					60.20	-2.90%	602	10
14.6.2001					62.00	+3.33%	0	0
13.6.2001					60.00	+4.71%	360	6
12.6.2001					57.30	0.00%	0	0
11.6.2001					57.30	0.00%	0	0
8.6.2001					57.30	0.00%	0	0
7.6.2001					57.30	0.00%	0	0
6.6.2001					57.30	0.00%	0	0
5.6.2001					57.30	0.00%	0	0
4.6.2001					57.30	+0.17%	0	0
1.6.2001					57.20	-0.17%	1 088	19
31.5.2001					57.30	0.00%	0	0
30.5.2001					57.30	+0.52%	0	0
29.5.2001					57.00	+1.78%	0	0
28.5.2001					56.00	-9.09%	840	15
25.5.2001					61.60	+10.00%	0	0
24.5.2001					56.00	0.00%	0	0
23.5.2001					56.00	0.00%	840	15
22.5.2001					56.00	0.00%	0	0
21.5.2001					56.00	0.00%	0	0
18.5.2001					56.00	0.00%	0	0
17.5.2001					56.00	-9.67%	0	0
16.5.2001					62.00	-8.82%	0	0
15.5.2001					68.00	-9.33%	0	0
14.5.2001					75.00	-9.96%	375	5
11.5.2001					83.30	0.00%	0	0
10.5.2001					83.30	0.00%	0	0
9.5.2001					83.30	-4.80%	0	0
7.5.2001					87.50	-9.97%	0	0
4.5.2001					97.20	0.00%	0	0
3.5.2001					97.20	0.00%	0	0
2.5.2001					97.20	0.00%	0	0
30.4.2001					97.20	0.00%	0	0
27.4.2001					97.20	0.00%	0	0
26.4.2001					97.20	0.00%	0	0
25.4.2001					97.20	0.00%	0	0
24.4.2001					97.20	0.00%	0	0
23.4.2001					97.20	0.00%	0	0
20.4.2001					97.20	0.00%	0	0
19.4.2001					97.20	0.00%	0	0
18.4.2001					97.20	0.00%	0	0
17.4.2001					97.20	0.00%	0	0
13.4.2001					97.20	0.00%	0	0
12.4.2001					97.20	0.00%	0	0
11.4.2001					97.20	0.00%	0	0
10.4.2001					97.20	0.00%	0	0
9.4.2001					97.20	0.00%	0	0
6.4.2001					97.20	0.00%	0	0
5.4.2001					97.20	0.00%	0	0
4.4.2001					97.20	0.00%	0	0
3.4.2001					97.20	0.00%	0	0
2.4.2001					97.20	0.00%	0	0
30.3.2001					97.20	0.00%	0	0
29.3.2001					97.20	0.00%	0	0
28.3.2001					97.20	0.00%	0	0
27.3.2001					97.20	0.00%	0	0
26.3.2001					97.20	0.00%	0	0
23.3.2001					97.20	0.00%	0	0
22.3.2001					97.20	0.00%	0	0
21.3.2001					97.20	0.00%	0	0
20.3.2001					97.20	0.00%	0	0
19.3.2001					97.20	0.00%	0	0
16.3.2001					97.20	0.00%	0	0
15.3.2001					97.20	0.00%	0	0
14.3.2001					97.20	0.00%	0	0
13.3.2001					97.20	0.00%	0	0
12.3.2001					97.20	0.00%	0	0
9.3.2001					97.20	-3.37%	0	0
8.3.2001					100.60	0.00%	0	0
7.3.2001					100.60	0.00%	0	0
6.3.2001					100.60	0.00%	0	0
5.3.2001					100.60	0.00%	0	0
2.3.2001					100.60	0.00%	0	0
1.3.2001					100.60	0.00%	0	0
28.2.2001					100.60	0.00%	0	0
27.2.2001					100.60	0.00%	704	7
26.2.2001					100.60	0.00%	0	0
23.2.2001					100.60	0.00%	0	0
22.2.2001					100.60	+0.29%	1 206	12
21.2.2001					100.30	-0.19%	602	6
20.2.2001					100.50	-9.70%	0	0
19.2.2001					111.30	0.00%	0	0
16.2.2001					111.30	+0.63%	0	0
15.2.2001					110.60	+9.28%	1 548	14
14.2.2001					101.20	+2.22%	0	0
13.2.2001					99.00	0.00%	3 960	43
12.2.2001					99.00	+8.19%	2 970	30
9.2.2001					91.50	-2.76%	0	0
8.2.2001					94.10	-4.94%	0	0
7.2.2001					99.00	0.00%	0	0
6.2.2001					99.00	0.00%	0	0
5.2.2001					99.00	0.00%	0	0
2.2.2001					99.00	0.00%	0	0
1.2.2001					99.00	0.00%	0	0
31.1.2001					99.00	0.00%	0	0
30.1.2001					99.00	0.00%	0	0
29.1.2001					99.00	0.00%	0	0
26.1.2001					99.00	0.00%	0	0
25.1.2001					99.00	0.00%	0	0
24.1.2001					99.00	0.00%	0	0
23.1.2001					99.00	0.00%	0	0
22.1.2001					99.00	0.00%	0	0
19.1.2001					99.00	0.00%	0	0
18.1.2001					99.00	0.00%	0	0
17.1.2001					99.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›