DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 26.00 | +1.01% | 78 | 3 | -7.69% | 0 | ||||||
| 18.7.1996 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | 0 | |||||
| 14.11.1996 | 26.00 | -3.38% | 104 | 4 | 0.00% | 0 | ||||||
| 24.6.1996 | 45.00 | -9.09% | 135 | 3 | 47.00 | 0.00% | 235 | 5 | ||||
| 25.11.1996 | 26.00 | 0.00% | 156 | 6 | 0.00% | 0 | ||||||
| 9.12.1996 | 23.40 | -10.00% | 187 | 8 | 34.20 | -7.56% | 2 189 | 64 | ||||
| 20.6.1996 | 49.50 | -10.00% | 198 | 4 | 45.00 | -4.00% | 225 | 5 | ||||
| 15.2.1996 | 66.00 | 0.00% | 198 | 3 | 50.50 | -8.00% | 404 | 8 | ||||
| 22.8.1996 | 41.00 | -8.88% | 205 | 5 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 54.00 | 0.00% | 216 | 4 | 48.50 | -5.00% | 243 | 5 | ||||
| 10.6.1996 | 55.00 | 0.00% | 275 | 5 | +2.00% | 0 | 0 | |||||
| 16.5.1996 | 48.60 | -10.00% | 292 | 6 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 60.00 | -9.09% | 360 | 6 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 73.00 | 0.00% | 365 | 5 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 66.00 | 0.00% | 396 | 6 | 51.00 | -9.00% | 714 | 14 | ||||
| 7.11.1996 | 29.89 | -9.99% | 418 | 14 | 0.00% | 0 | ||||||
| 15.9.1995 | 140.00 | -3.34% | 420 | 3 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 66.00 | 0.00% | 528 | 8 | 51.00 | +1.00% | 612 | 12 | ||||
| 12.2.1996 | 66.00 | -9.58% | 528 | 8 | 55.00 | +10.00% | 1 650 | 30 | ||||
| 18.4.1996 | 54.00 | 0.00% | 540 | 10 | +1.00% | 0 | 0 | |||||
| 6.6.1996 | 55.00 | 0.00% | 550 | 10 | 46.00 | 0.00% | 184 | 4 | ||||
| 11.11.1996 | 26.91 | -9.96% | 673 | 25 | 0.00% | 0 | ||||||
| 30.9.1996 | 36.90 | -10.00% | 738 | 20 | -8.51% | 0 | 0 | |||||
| 11.12.1995 | 89.10 | +10.00% | 802 | 9 | 0.00% | 0 | 0 | |||||
| 31.3.1994 | 201.00 | -986.00% | 804 | 4 | ||||||||
| 26.9.1996 | 41.00 | 0.00% | 820 | 20 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 177.82 | -4.99% | 889 | 5 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 180.50 | -5.00% | 903 | 5 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 66.00 | 0.00% | 924 | 14 | +1.00% | 0 | 0 | |||||
| 27.5.1996 | 55.00 | +2.88% | 935 | 17 | 46.00 | 0.00% | 230 | 5 | ||||
| 23.6.1994 | 235.00 | +981.00% | 940 | 4 | ||||||||
| 11.1.1996 | 73.00 | -8.96% | 949 | 13 | -2.00% | 0 | 0 | |||||
| 6.11.1995 | 122.00 | 0.00% | 976 | 8 | 0.00% | 0 | 0 | |||||
| 21.11.1994 | 245.00 | +40.00% | 980 | 4 | ||||||||
| 13.7.1995 | 200.00 | -1.47% | 1 000 | 5 | 0.00% | 0 | 0 | |||||
| 6.12.1994 | 290.00 | 0.00% | 1 160 | 4 | ||||||||
| 26.10.1995 | 120.00 | +0.73% | 1 200 | 10 | 80.00 | 0.00% | 320 | 4 | ||||
| 13.2.1995 | 240.00 | +434.00% | 1 200 | 5 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 122.00 | +1.66% | 1 220 | 10 | 80.00 | 0.00% | 1 520 | 19 | ||||
| 23.11.1994 | 269.00 | +466.00% | 1 345 | 5 | ||||||||
| 4.7.1996 | 45.00 | 0.00% | 1 350 | 30 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 248.00 | +464.00% | 1 488 | 6 | 0.00% | 0 | 0 | |||||
| 30.6.1994 | 300.00 | +600.00% | 1 500 | 5 | ||||||||
| 18.10.1994 | 378.00 | 0.00% | 1 512 | 4 | ||||||||
| 9.11.1995 | 122.00 | 0.00% | 1 586 | 13 | 80.00 | 0.00% | 320 | 4 | ||||
| 18.8.1994 | 324.00 | +62.00% | 1 620 | 5 | ||||||||
| 16.11.1993 | 277.00 | -4 460.00% | 1 662 | 6 | ||||||||
| 12.9.1994 | 420.00 | -869.00% | 1 680 | 4 | ||||||||
| 13.9.1994 | 440.00 | +476.00% | 1 760 | 4 | ||||||||
| 12.4.1994 | 235.00 | +779.00% | 1 880 | 8 | ||||||||
| 26.10.1994 | 378.00 | 0.00% | 1 890 | 5 | ||||||||
| 20.10.1994 | 378.00 | 0.00% | 1 890 | 5 | ||||||||
| 16.11.1995 | 122.00 | 0.00% | 1 952 | 16 | 77.00 | -5.00% | 539 | 7 | ||||
| 3.2.1995 | 195.70 | -500.00% | 1 957 | 10 | 250.50 | -6.00% | 7 766 | 31 | ||||
| 10.3.1995 | 265.00 | +37.00% | 2 120 | 8 | ||||||||
| 16.6.1994 | 237.00 | +972.00% | 2 133 | 9 | ||||||||
| 31.1.1995 | 216.00 | -484.00% | 2 160 | 10 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 249.00 | -496.00% | 2 241 | 9 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 226.00 | -464.00% | 2 260 | 10 | 0.00% | 0 | 0 | |||||
| 5.10.1994 | 378.00 | -232.00% | 2 268 | 6 | ||||||||
| 27.1.1995 | 238.00 | -480.00% | 2 380 | 10 | +1.00% | 0 | 0 | |||||
| 9.5.1994 | 300.00 | +600.00% | 2 400 | 8 | ||||||||
| 27.11.1995 | 98.82 | -10.00% | 2 471 | 25 | 82.00 | 0.00% | 1 230 | 15 | ||||
| 14.12.1995 | 80.19 | -10.00% | 2 486 | 31 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 256.00 | +4.91% | 2 560 | 10 | 244.00 | 0.00% | 3 904 | 16 | ||||
| 31.8.1995 | 146.67 | +4.99% | 2 640 | 18 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 265.00 | -467.00% | 2 650 | 10 | ||||||||
| 23.9.1994 | 450.00 | +227.00% | 2 700 | 6 | ||||||||
| 15.11.1994 | 283.00 | -374.00% | 2 830 | 10 | ||||||||
| 24.5.1995 | 297.00 | -480.00% | 2 970 | 10 | 270.00 | +4.00% | 4 050 | 15 | ||||
| 11.10.1994 | 378.00 | 0.00% | 3 024 | 8 | ||||||||
| 13.3.1995 | 278.00 | +490.00% | 3 058 | 11 | ||||||||
| 3.5.1995 | 236.00 | -483.00% | 3 540 | 15 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 252.00 | +500.00% | 3 780 | 15 | ||||||||
| 22.11.1994 | 257.00 | +489.00% | 3 855 | 15 | ||||||||
| 22.6.1995 | 260.00 | +1.56% | 3 900 | 15 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 190.00 | -5.00% | 4 180 | 22 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 305.00 | +481.00% | 4 270 | 14 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 215.00 | -444.00% | 4 300 | 20 | 0.00% | 0 | 0 | |||||
| 28.11.1994 | 290.00 | +283.00% | 4 350 | 15 | ||||||||
| 7.6.1995 | 244.00 | 0.00% | 4 392 | 18 | -8.00% | 0 | 0 | |||||
| 22.5.1995 | 298.00 | +492.00% | 4 470 | 15 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 90.00 | +1.19% | 4 500 | 50 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 73.00 | 0.00% | 4 526 | 62 | -9.00% | 0 | 0 | |||||
| 19.7.1994 | 326.00 | +976.00% | 5 216 | 16 | ||||||||
| 30.6.1995 | 203.00 | -4.69% | 5 887 | 29 | 0.00% | 0 | 0 | |||||
| 6.2.1995 | 200.00 | +219.00% | 6 800 | 34 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 162.91 | -4.99% | 6 842 | 42 | 0.00% | 0 | 0 | |||||
| 15.9.1994 | 440.00 | 0.00% | 7 040 | 16 | ||||||||
| 29.8.1994 | 420.00 | +741.00% | 7 980 | 19 | ||||||||
| 27.4.1995 | 237.00 | +486.00% | 8 058 | 34 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 73.00 | 0.00% | 8 614 | 118 | 50.00 | 0.00% | 700 | 14 | ||||
| 17.5.1995 | 259.00 | +485.00% | 8 806 | 34 | 0.00% | 0 | 0 | |||||
| 6.9.1994 | 460.00 | +952.00% | 9 200 | 20 | ||||||||
| 9.8.1994 | 323.00 | -977.00% | 9 690 | 30 | ||||||||
| 9.2.1995 | 230.00 | +454.00% | 12 650 | 55 | 0.00% | 0 | 0 | |||||
| 11.8.1994 | 322.00 | -30.00% | 13 202 | 41 | ||||||||
| 23.5.1995 | 312.00 | +469.00% | 15 912 | 51 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 30.5.1994 | 221.00 | -979.00% | 22 100 | 100 | ||||||||
| 26.5.1994 | 245.00 | -925.00% | 23 275 | 95 | ||||||||
| 31.5.1994 | 243.00 | +995.00% | 2 132 811 | 8 777 | ||||||||
