DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 277.00 | -4 460.00% | 1 662 | 6 | ||||||||||
9.6.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 180.90 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
31.3.1994 | 201.00 | -986.00% | 804 | 4 | ||||||||||
30.5.1994 | 221.00 | -979.00% | 22 100 | 100 | ||||||||||
17.3.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
9.8.1994 | 323.00 | -977.00% | 9 690 | 30 | ||||||||||
8.3.1994 | 250.00 | -974.00% | 0 | 0 | ||||||||||
21.6.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
26.5.1994 | 245.00 | -925.00% | 23 275 | 95 | ||||||||||
12.9.1994 | 420.00 | -869.00% | 1 680 | 4 | ||||||||||
4.11.1994 | 342.00 | -500.00% | 0 | 0 | ||||||||||
3.2.1995 | 195.70 | -500.00% | 1 957 | 10 | 250.50 | -6.00% | 7 766 | 31 | ||||||
7.11.1994 | 325.00 | -497.00% | 0 | 0 | ||||||||||
21.4.1995 | 249.00 | -496.00% | 2 241 | 9 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 250.00 | -494.00% | 0 | 0 | ||||||||||
16.11.1994 | 269.00 | -494.00% | 0 | 0 | ||||||||||
18.4.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 309.00 | -492.00% | 0 | 0 | ||||||||||
3.10.1994 | 387.00 | -491.00% | 0 | 0 | ||||||||||
30.9.1994 | 407.00 | -490.00% | 0 | 0 | ||||||||||
29.9.1994 | 428.00 | -488.00% | 0 | 0 | ||||||||||
9.11.1994 | 294.00 | -485.00% | 0 | 0 | ||||||||||
31.1.1995 | 216.00 | -484.00% | 2 160 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 236.00 | -483.00% | 3 540 | 15 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 256.00 | -483.00% | 0 | 0 | ||||||||||
12.4.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 276.00 | -482.00% | 0 | 0 | ||||||||||
25.4.1995 | 237.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 297.00 | -480.00% | 2 970 | 10 | 270.00 | +4.00% | 4 050 | 15 | ||||||
27.1.1995 | 238.00 | -480.00% | 2 380 | 10 | +1.00% | 0 | 0 | |||||||
13.4.1995 | 319.00 | -477.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.11.1994 | 360.00 | -476.00% | 0 | 0 | ||||||||||
20.4.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 283.00 | -471.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.12.1994 | 263.00 | -471.00% | 0 | 0 | ||||||||||
14.4.1995 | 304.00 | -470.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.11.1994 | 244.00 | -468.00% | 0 | 0 | ||||||||||
17.3.1995 | 265.00 | -467.00% | 2 650 | 10 | ||||||||||
4.5.1995 | 225.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 226.00 | -464.00% | 2 260 | 10 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 227.00 | -462.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.2.1995 | 206.00 | -462.00% | 0 | 0 | 266.00 | -5.00% | 1 064 | 4 | ||||||
5.5.1995 | 215.00 | -444.00% | 4 300 | 20 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 283.00 | -374.00% | 2 830 | 10 | ||||||||||
5.10.1994 | 378.00 | -232.00% | 2 268 | 6 | ||||||||||
11.8.1994 | 322.00 | -30.00% | 13 202 | 41 | ||||||||||
27.11.1995 | 98.82 | -10.00% | 2 471 | 25 | 82.00 | 0.00% | 1 230 | 15 | ||||||
9.12.1996 | 23.40 | -10.00% | 187 | 8 | 34.20 | -7.56% | 2 189 | 64 | ||||||
4.11.1996 | 33.21 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1996 | 36.90 | -10.00% | 738 | 20 | -8.51% | 0 | 0 | |||||||
20.6.1996 | 49.50 | -10.00% | 198 | 4 | 45.00 | -4.00% | 225 | 5 | ||||||
16.5.1996 | 48.60 | -10.00% | 292 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 54.00 | -10.00% | 0 | 0 | 50.00 | -7.00% | 1 250 | 25 | ||||||
14.12.1995 | 80.19 | -10.00% | 2 486 | 31 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 81.00 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.11.1995 | 109.80 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 88.94 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 119.12 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 29.89 | -9.99% | 418 | 14 | 0.00% | 0 | ||||||||
11.11.1996 | 26.91 | -9.96% | 673 | 25 | 0.00% | 0 | ||||||||
12.2.1996 | 66.00 | -9.58% | 528 | 8 | 55.00 | +10.00% | 1 650 | 30 | ||||||
24.6.1996 | 45.00 | -9.09% | 135 | 3 | 47.00 | 0.00% | 235 | 5 | ||||||
4.4.1996 | 60.00 | -9.09% | 360 | 6 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 73.00 | -8.96% | 949 | 13 | -2.00% | 0 | 0 | |||||||
22.8.1996 | 41.00 | -8.88% | 205 | 5 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 190.00 | -5.00% | 4 180 | 22 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 180.50 | -5.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 162.91 | -4.99% | 6 842 | 42 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 144.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 152.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 160.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 168.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 177.82 | -4.99% | 889 | 5 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 132.35 | -4.99% | 0 | 0 | 74.50 | -4.00% | 373 | 5 | ||||||
5.10.1995 | 139.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 146.64 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1995 | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 269.00 | -4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.6.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 256.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 203.00 | -4.69% | 5 887 | 29 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 244.00 | -4.68% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.11.1996 | 26.00 | -3.38% | 104 | 4 | 0.00% | 0 | ||||||||
15.9.1995 | 140.00 | -3.34% | 420 | 3 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 200.00 | -1.47% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 203.00 | 0.00% | 0 | 0 | 240.00 | +7.00% | 1 200 | 5 | ||||||
4.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 200.00 | 0.00% | 0 | 0 | 130.00 | -10.00% | 1 560 | 12 | ||||||
26.7.1995 | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 154.35 | 0.00% | 0 | 0 | 72.50 | -8.00% | 508 | 7 | ||||||
28.9.1995 | 154.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 154.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 154.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.9.1995 | 154.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.9.1995 | 154.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 154.35 | 0.00% | 0 | 0 | ||||||||||
24.11.1995 | 109.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 88.94 | 0.00% | 0 | 0 | 82.00 | 0.00% | 574 | 7 | ||||||
18.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 119.12 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 119.12 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 119.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 256.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 244.00 | 0.00% | 4 392 | 18 | -8.00% | 0 | 0 | |||||||
6.12.1994 | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.10.1994 | 378.00 | 0.00% | 1 890 | 5 | ||||||||||
20.10.1994 | 378.00 | 0.00% | 1 890 | 5 | ||||||||||
18.10.1994 | 378.00 | 0.00% | 1 512 | 4 | ||||||||||
11.10.1994 | 378.00 | 0.00% | 3 024 | 8 | ||||||||||
15.9.1994 | 440.00 | 0.00% | 7 040 | 16 | ||||||||||
13.11.1996 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 23.40 | 0.00% | 0 | 0 | 30.00 | -4.51% | 1 776 | 60 | ||||||
10.12.1996 | 23.40 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
8.11.1996 | 29.89 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
6.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.6.1996 | 49.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 48.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 48.60 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
17.5.1996 | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
13.5.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 204 | 4 | ||||||
10.5.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
9.5.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
6.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 408 | 8 | ||||||
2.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 510 | 10 | ||||||
26.4.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 437 | 9 | ||||||
25.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
22.4.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
18.4.1996 | 54.00 | 0.00% | 540 | 10 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 54.00 | 0.00% | 0 | 0 | 50.50 | +6.00% | 202 | 4 | ||||||
16.4.1996 | 54.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 475 | 10 | ||||||
15.4.1996 | 54.00 | 0.00% | 216 | 4 | 48.50 | -5.00% | 243 | 5 | ||||||
12.4.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|