PROSPERITA IF ORL., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					600.00	0.00%	12 000	20
10.3.2000					600.00	0.00%	0	0
9.3.2000					600.00	0.00%	0	0
8.3.2000					600.00	0.00%	12 000	20
7.3.2000					600.00	+5.26%	0	0
16.3.2000					599.50	+9.00%	11 990	20
3.4.2000					590.00	0.00%	0	0
31.3.2000					590.00	0.00%	0	0
30.3.2000					590.00	+1.72%	0	0
19.5.2000					580.00	0.00%	0	0
18.5.2000					580.00	0.00%	0	0
17.5.2000					580.00	0.00%	0	0
16.5.2000					580.00	0.00%	11 600	20
15.5.2000					580.00	0.00%	0	0
12.5.2000					580.00	0.00%	0	0
11.5.2000					580.00	0.00%	0	0
10.5.2000					580.00	0.00%	0	0
9.5.2000					580.00	0.00%	0	0
5.5.2000					580.00	0.00%	0	0
4.5.2000					580.00	0.00%	0	0
‹‹ First 60     Next 20 ›