FORTE MOSTKOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORTE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2000					26.10	-10.00%	0	0
16.6.2000					59.40	-10.00%	0	0
12.4.2000					487.80	-10.00%	0	0
27.3.2000					774.00	-10.00%	0	0
15.2.2000					900.00	-10.00%	0	0
5.4.2000					598.90	-9.99%	0	0
9.6.2000					69.40	-9.98%	0	0
12.5.2000					193.90	-9.98%	0	0
8.6.2000					77.10	-9.92%	0	0
15.8.2000					18.20	-9.90%	0	0
22.6.2000					53.70	-9.89%	0	0
27.6.2000					48.50	-9.85%	0	0
26.7.2000					23.50	-5.24%	0	0
13.7.2000					28.90	-5.24%	0	0
31.7.2000					20.20	-5.16%	0	0
28.6.2000					46.00	-5.15%	0	0
7.7.2000					35.60	-5.06%	0	0
4.7.2000					37.50	-5.06%	0	0
26.5.2000					116.10	-5.06%	0	0
10.7.2000					33.80	-5.05%	0	0
‹‹ First 60     Next 20 ›