FORTE MOSTKOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FORTE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2001 | 21.10 | +9.89% | 0 | 0 | ||||||||||
11.4.2000 | 542.00 | +5.55% | 0 | 0 | ||||||||||
3.4.2000 | 665.40 | +5.55% | 0 | 0 | ||||||||||
7.6.2000 | 85.60 | +5.54% | 0 | 0 | ||||||||||
11.5.2000 | 215.40 | +5.53% | 0 | 0 | ||||||||||
16.8.2000 | 19.20 | +5.49% | 0 | 0 | ||||||||||
26.6.2000 | 53.80 | +5.49% | 0 | 0 | ||||||||||
20.6.2000 | 59.60 | +5.48% | 0 | 0 | ||||||||||
17.7.2000 | 29.00 | +5.45% | 0 | 0 | ||||||||||
14.6.2000 | 66.00 | +5.43% | 0 | 0 | ||||||||||
23.11.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
|