FORTE MOSTKOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORTE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2000					26.10	-10.00%	0	0
16.6.2000					59.40	-10.00%	0	0
12.4.2000					487.80	-10.00%	0	0
27.3.2000					774.00	-10.00%	0	0
15.2.2000					900.00	-10.00%	0	0
5.4.2000					598.90	-9.99%	0	0
9.6.2000					69.40	-9.98%	0	0
12.5.2000					193.90	-9.98%	0	0
8.6.2000					77.10	-9.92%	0	0
15.8.2000					18.20	-9.90%	0	0
22.6.2000					53.70	-9.89%	0	0
27.6.2000					48.50	-9.85%	0	0
26.7.2000					23.50	-5.24%	0	0
13.7.2000					28.90	-5.24%	0	0
31.7.2000					20.20	-5.16%	0	0
28.6.2000					46.00	-5.15%	0	0
7.7.2000					35.60	-5.06%	0	0
4.7.2000					37.50	-5.06%	0	0
26.5.2000					116.10	-5.06%	0	0
10.7.2000					33.80	-5.05%	0	0
12.6.2000					65.90	-5.04%	0	0
30.6.2000					41.50	-5.03%	0	0
6.6.2000					81.10	-5.03%	0	0
11.7.2000					32.10	-5.02%	0	0
23.6.2000					51.00	-5.02%	0	0
1.6.2000					94.60	-5.02%	0	0
24.5.2000					128.70	-5.01%	0	0
29.6.2000					43.70	-5.00%	0	0
13.6.2000					62.60	-5.00%	0	0
5.6.2000					85.40	-5.00%	0	0
19.5.2000					150.10	-5.00%	0	0
15.5.2000					184.20	-5.00%	0	0
5.5.2000					226.10	-5.00%	0	0
3.5.2000					250.50	-5.00%	0	0
27.4.2000					292.10	-5.00%	0	0
26.4.2000					307.50	-5.00%	0	0
20.4.2000					358.60	-5.00%	0	0
19.4.2000					377.50	-5.00%	0	0
14.4.2000					440.30	-5.00%	0	0
6.4.2000					568.90	-5.00%	0	0
31.3.2000					630.40	-5.00%	0	0
29.3.2000					698.50	-5.00%	0	0
28.3.2000					735.30	-5.00%	0	0
29.5.2000					110.30	-4.99%	0	0
22.5.2000					142.60	-4.99%	0	0
18.5.2000					158.00	-4.99%	0	0
16.5.2000					175.00	-4.99%	0	0
9.5.2000					214.80	-4.99%	0	0
4.5.2000					238.00	-4.99%	0	0
28.4.2000					277.50	-4.99%	0	0
21.4.2000					340.70	-4.99%	0	0
18.4.2000					397.40	-4.99%	0	0
17.4.2000					418.30	-4.99%	0	0
10.4.2000					513.50	-4.99%	0	0
7.4.2000					540.50	-4.99%	0	0
30.3.2000					663.60	-4.99%	0	0
25.7.2000					24.80	-4.98%	0	0
12.7.2000					30.50	-4.98%	0	0
30.5.2000					104.80	-4.98%	0	0
10.5.2000					204.10	-4.98%	0	0
‹‹ First 20    Next 60 ›