IF TERCIER HOLDING, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1998					939.30	+6.98%	483 895	529
2.11.1999					96.60	-9.97%	50 232	520
10.2.1999					223.10	+1.27%	27 934	118
5.8.1998					183.40	-3.12%	27 609	150
23.4.1998					199.00	+9.94%	26 467	133
12.6.2000					126.70	-2.61%	25 340	200
30.3.1998					203.00	-9.77%	22 939	113
4.5.1998					220.00	-1.13%	22 312	109
9.4.1998					120.00	-9.14%	20 944	173
28.9.1998					283.00	+9.68%	15 565	55
6.3.1998					855.00	-10.00%	12 825	15
15.4.1999					220.00	+4.31%	12 504	60
13.7.1999					145.00	-0.06%	11 890	82
3.2.1999					218.00	-9.91%	11 868	50
3.11.2000					100.00	-0.09%	11 000	110
10.9.1998					219.00	+9.64%	10 950	50
14.1.1999					214.10	0.00%	10 705	50
12.1.1999					212.10	+0.04%	10 601	50
18.1.1999					255.00	+8.51%	10 200	40
22.6.2000					132.90	+15.16%	9 835	74
22.5.1998					195.00	0.00%	9 750	50
15.4.1998					133.10	+0.03%	9 317	70
17.9.1998					315.00	+9.75%	9 135	29
19.6.2000					135.00	+6.29%	8 100	60
30.5.2001					160.70	+3.47%	8 035	50
2.4.1998					150.00	-9.09%	7 500	50
9.2.1999					220.30	+0.04%	7 269	33
25.9.1998					258.00	-9.79%	7 224	28
7.7.1998					182.20	-1.21%	6 948	38
18.12.2000					130.10	0.00%	6 505	50
11.5.1999					210.20	-4.75%	6 306	30
25.3.1998					276.00	-9.80%	6 072	22
15.5.1998					200.00	0.00%	6 000	30
26.7.2000					95.00	-0.10%	5 985	63
19.5.2000					139.00	+4.58%	5 977	43
14.5.1999					198.00	-2.98%	5 940	30
20.5.1998					195.00	+0.85%	5 900	30
2.6.1998					195.00	0.00%	5 655	29
10.7.1998					183.30	0.00%	5 499	30
28.4.1998					200.10	+0.02%	5 203	26
4.11.1998					235.00	0.00%	5 170	22
20.4.1998					165.00	+6.18%	4 619	29
27.4.1999					200.00	0.00%	4 600	23
6.3.2000					89.10	+0.67%	4 455	50
20.1.2000					96.70	-4.72%	4 352	45
31.3.1998					183.00	-9.85%	4 209	23
7.9.1998					198.40	+0.02%	3 968	20
3.9.1998					198.10	+0.48%	3 962	20
16.3.1999					198.00	+1.95%	3 960	20
5.12.2000					126.20	0.00%	3 786	30
8.3.1999					190.10	-3.60%	3 645	18
22.4.1998					181.00	+9.53%	3 620	20
17.3.1998					515.00	-4.98%	3 605	7
21.1.1999					240.30	+0.08%	3 605	15
29.6.2000					114.00	-14.22%	3 420	30
23.3.1998					340.00	-9.81%	3 400	10
1.4.1998					165.00	-9.83%	3 300	20
13.3.2000					91.30	+0.44%	3 193	35
5.1.1999					212.00	0.00%	3 180	15
8.6.1998					198.10	+0.56%	3 163	16
24.9.1998					286.00	-9.70%	3 146	11
29.11.2000					125.20	0.00%	3 130	25
17.6.1998					189.70	-4.95%	3 035	16
7.6.2001					151.10	-0.65%	3 022	20
20.3.1998					377.00	-9.80%	3 016	8
26.3.1999					200.30	0.00%	3 004	15
13.5.1998					200.00	0.00%	3 000	15
28.12.1998					212.00	0.00%	2 968	14
4.6.2001					148.20	+2.20%	2 964	20
22.6.1999					148.00	-7.78%	2 960	20
24.5.2001					141.20	0.00%	2 824	20
24.4.2001					140.00	0.00%	2 800	20
7.5.1998					200.00	+5.26%	2 800	14
27.3.1998					225.00	-9.63%	2 700	12
13.12.2000					130.10	+2.19%	2 602	20
22.12.2000					130.10	0.00%	2 602	20
9.6.1998					198.70	+0.56%	2 584	13
8.12.2000					126.70	-0.31%	2 538	20
16.2.1999					250.00	+9.07%	2 500	10
2.2.1999					242.00	+5.03%	2 420	10
19.6.2001					160.10	0.00%	2 402	15
7.7.2000					95.10	-9.77%	2 378	25
22.6.1998					182.00	-0.70%	2 366	13
4.12.1998					233.00	+9.90%	2 330	10
14.8.1998					191.10	+1.29%	2 293	12
11.2.1999					226.30	+1.43%	2 263	10
9.10.1998					280.20	-0.03%	2 242	8
17.11.1998					223.50	-4.89%	2 235	10
19.4.2001					140.00	0.00%	2 100	15
15.8.2000					81.50	0.00%	2 038	25
29.6.1998					185.10	-0.05%	2 036	11
11.5.1998					200.00	0.00%	2 000	10
16.6.1998					199.60	0.00%	1 996	10
7.6.1999					170.50	-0.29%	1 876	11
19.4.1999					200.00	-4.76%	1 860	9
19.6.1998					183.30	+0.64%	1 833	10
7.4.1998					135.00	-10.00%	1 755	13
23.2.2000					87.10	+5.19%	1 742	20
30.4.2001					140.00	+6.06%	1 680	12
17.2.1999					230.20	-7.92%	1 611	7
9.6.1999					160.00	0.00%	1 600	10
8.6.1999					160.00	-6.15%	1 600	10
2.6.1999					171.00	-5.00%	1 539	9
10.3.1999					190.40	-0.20%	1 523	8
3.3.2000					88.50	+0.22%	1 505	17
21.7.1998					183.30	0.00%	1 466	8
7.10.1998					280.30	0.00%	1 402	5
11.4.2001					140.00	0.00%	1 400	10
11.6.1998					199.60	-0.76%	1 386	7
26.1.1999					263.00	+17.30%	1 315	5
4.8.1999					131.10	-0.07%	1 311	10
15.12.2000					130.10	0.00%	1 301	10
23.7.2001					160.00	0.00%	1 280	8
6.12.2000					127.10	+0.71%	1 271	10
22.2.2000					82.80	-4.93%	1 242	15
24.6.1999					145.00	0.00%	1 160	8
6.5.1998					190.00	-5.00%	1 140	6
7.12.1998					212.00	-9.01%	1 060	5
28.3.2000					127.10	-6.33%	1 060	8
27.11.2000					125.10	-0.07%	1 001	8
6.11.2000					100.00	0.00%	1 000	10
31.3.1999					200.00	-0.14%	1 000	5
3.5.1999					200.00	0.00%	1 000	5
20.8.1998					196.20	+1.55%	981	5
15.3.1999					194.20	+0.10%	971	5
8.11.1999					96.80	0.00%	968	10
19.8.1998					193.20	-0.44%	966	5
9.12.1999					96.40	-0.31%	964	10
18.6.2001					160.10	+0.06%	961	6
13.7.2000					95.00	-0.10%	950	10
23.2.1999					185.10	+2.20%	926	5
10.5.2000					126.40	-4.89%	885	7
18.2.2000					87.10	0.00%	871	10
17.2.2000					87.10	0.00%	871	10
24.2.2000					87.10	0.00%	871	10
11.1.1999					212.00	0.00%	848	4
17.7.2001					160.10	0.00%	801	5
24.7.2001					160.00	0.00%	800	5
3.4.1998					150.00	0.00%	750	5
16.7.1999					145.00	+4.99%	725	5
14.5.2001					141.20	0.00%	706	5
23.4.2001					140.00	0.00%	700	5
15.3.2001					140.00	0.00%	700	5
14.3.2001					140.00	0.00%	700	5
1.2.1999					230.40	-4.19%	691	3
8.3.2001					138.00	0.00%	690	5
15.2.1999					229.20	+0.65%	688	3
20.7.1999					131.10	-5.06%	656	5
5.2.1999					218.10	0.00%	654	3
29.12.2000					130.10	0.00%	651	5
18.7.2001					160.10	0.00%	640	4
14.6.2000					127.10	-8.75%	636	5
7.5.1999					210.20	+1.54%	631	3
13.4.1999					201.40	-4.50%	604	3
18.11.1999					96.70	0.00%	580	6
1.2.2000					96.70	0.00%	580	6
19.7.2000					95.00	0.00%	570	6
12.10.1998					280.20	0.00%	560	2
3.3.1999					184.00	-2.12%	552	3
15.6.1999					160.00	-3.03%	480	3
4.2.2000					87.10	0.00%	436	5
16.5.2001					141.20	0.00%	424	3
19.3.2001					140.00	0.00%	420	3
23.3.1999					200.30	0.00%	401	2
11.1.2001					130.40	0.00%	391	3
9.6.2000					130.10	0.00%	390	3
12.3.1999					194.00	+0.41%	388	2
2.12.1999					96.70	0.00%	387	4
22.1.2001					126.30	0.00%	379	3
14.11.2000					123.10	+0.08%	369	3
7.4.2000					115.00	0.00%	345	3
17.3.2000					105.30	+5.08%	316	3
21.1.2000					96.70	0.00%	290	3
25.11.1999					96.40	-0.51%	289	3
8.3.2000					90.40	-0.44%	271	3
14.4.2000					126.70	+9.98%	253	2
28.4.2000					126.70	0.00%	253	2
27.4.2000					126.70	0.00%	0	0
26.4.2000					126.70	-0.07%	0	0
25.4.2000					126.80	0.00%	0	0
21.4.2000					126.80	0.00%	0	0
20.4.2000					126.80	+0.07%	0	0
19.4.2000					126.70	0.00%	0	0
18.4.2000					126.70	0.00%	0	0
17.4.2000					126.70	0.00%	0	0
9.5.2000					132.90	0.00%	0	0
5.5.2000					132.90	0.00%	0	0
4.5.2000					132.90	0.00%	0	0
3.5.2000					132.90	+4.89%	0	0
2.5.2000					126.70	0.00%	0	0
18.5.2000					132.90	0.00%	0	0
17.5.2000					132.90	0.00%	0	0
16.5.2000					132.90	0.00%	0	0
15.5.2000					132.90	0.00%	0	0
12.5.2000					132.90	0.00%	0	0
11.5.2000					132.90	+5.14%	0	0
8.6.2000					130.10	0.00%	0	0
7.6.2000					130.10	0.00%	0	0
6.6.2000					130.10	0.00%	0	0
5.6.2000					130.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›