IF TERCIER HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1999					224.20	-15.07%	0	0
29.6.2000					114.00	-14.22%	3 420	30
20.6.2000					121.50	-10.00%	0	0
18.10.1999					252.00	-10.00%	0	0
21.10.1999					201.60	-10.00%	0	0
7.4.1998					135.00	-10.00%	1 755	13
24.3.1998					0.00	-10.00%	0	0
6.3.1998					855.00	-10.00%	12 825	15
27.10.1999					132.40	-9.99%	0	0
27.3.2001					127.90	-9.99%	0	0
1.11.1999					107.30	-9.98%	0	0
24.8.1999					118.10	-9.98%	0	0
2.11.1999					96.60	-9.97%	50 232	520
26.10.1999					147.10	-9.97%	0	0
25.10.1999					163.40	-9.97%	0	0
22.10.1999					181.50	-9.97%	0	0
31.3.2000					114.60	-9.97%	0	0
12.3.1998					0.00	-9.97%	0	0
16.3.1998					0.00	-9.96%	0	0
29.10.1999					119.20	-9.96%	0	0
8.8.2000					85.80	-9.96%	0	0
31.5.2001					144.70	-9.95%	0	0
11.3.1998					0.00	-9.95%	0	0
3.2.2000					87.10	-9.92%	0	0
3.2.1999					218.00	-9.91%	11 868	50
3.7.2000					102.70	-9.91%	0	0
10.3.1998					0.00	-9.91%	0	0
19.3.1998					0.00	-9.91%	0	0
18.3.1998					0.00	-9.90%	0	0
29.9.1998					0.00	-9.89%	0	0
20.10.1998					0.00	-9.88%	0	0
13.3.1998					0.00	-9.88%	0	0
31.3.1998					183.00	-9.85%	4 209	23
1.4.1998					165.00	-9.83%	3 300	20
23.3.1998					340.00	-9.81%	3 400	10
20.3.1998					377.00	-9.80%	3 016	8
25.3.1998					276.00	-9.80%	6 072	22
25.9.1998					258.00	-9.79%	7 224	28
1.12.1998					212.00	-9.78%	0	0
26.3.1998					0.00	-9.78%	0	0
30.3.1998					203.00	-9.77%	22 939	113
7.7.2000					95.10	-9.77%	2 378	25
19.10.1998					0.00	-9.73%	0	0
24.9.1998					286.00	-9.70%	3 146	11
27.1.1999					237.60	-9.65%	0	0
27.3.1998					225.00	-9.63%	2 700	12
19.2.1999					192.30	-9.50%	0	0
9.4.1998					120.00	-9.14%	20 944	173
2.4.1998					150.00	-9.09%	7 500	50
26.5.2000					127.00	-9.09%	0	0
31.10.2000					100.00	-9.09%	0	0
10.4.2001					140.00	-9.09%	0	0
22.6.2001					160.10	-9.08%	0	0
7.12.1998					212.00	-9.01%	1 060	5
11.4.2000					115.30	-8.85%	0	0
22.5.2000					126.70	-8.84%	0	0
20.10.1999					224.00	-8.83%	0	0
14.6.2000					127.10	-8.75%	636	5
17.2.1999					230.20	-7.92%	1 611	7
22.6.1999					148.00	-7.78%	2 960	20
18.2.1999					212.50	-7.68%	0	0
19.1.1999					235.40	-7.68%	0	0
25.4.2001					130.00	-7.14%	0	0
17.5.1999					184.00	-7.07%	0	0
30.5.2000					130.10	-6.87%	0	0
28.3.2000					127.10	-6.33%	1 060	8
19.7.2001					150.00	-6.30%	0	0
8.6.1999					160.00	-6.15%	1 600	10
22.2.1999					181.10	-5.82%	0	0
18.6.1999					160.50	-5.58%	0	0
27.3.2000					135.70	-5.56%	0	0
20.7.1999					131.10	-5.06%	656	5
21.6.2000					115.40	-5.02%	0	0
9.8.2000					81.50	-5.01%	0	0
2.6.1999					171.00	-5.00%	1 539	9
4.3.1998					0.00	-5.00%	0	0
6.5.1998					190.00	-5.00%	1 140	6
17.3.1998					515.00	-4.98%	3 605	7
17.6.1998					189.70	-4.95%	3 035	16
22.2.2000					82.80	-4.93%	1 242	15
10.5.2000					126.40	-4.89%	885	7
17.11.1998					223.50	-4.89%	2 235	10
21.10.1998					0.00	-4.82%	0	0
14.7.1999					138.00	-4.82%	0	0
1.6.1999					180.00	-4.76%	0	0
19.4.1999					200.00	-4.76%	1 860	9
11.5.1999					210.20	-4.75%	6 306	30
19.7.1999					138.10	-4.75%	0	0
20.1.2000					96.70	-4.72%	4 352	45
16.4.1999					210.00	-4.54%	0	0
13.4.1999					201.40	-4.50%	604	3
2.11.1998					0.00	-4.47%	0	0
30.10.1998					0.00	-4.28%	0	0
1.2.1999					230.40	-4.19%	691	3
18.6.1998					0.00	-3.99%	0	0
22.10.1998					0.00	-3.91%	0	0
29.9.1999					262.30	-3.91%	0	0
8.3.1999					190.10	-3.60%	3 645	18
17.1.2001					126.30	-3.14%	0	0
5.8.1998					183.40	-3.12%	27 609	150
15.6.1999					160.00	-3.03%	480	3
14.5.1999					198.00	-2.98%	5 940	30
12.5.1999					204.10	-2.90%	0	0
12.6.2000					126.70	-2.61%	25 340	200
19.10.1999					245.70	-2.50%	0	0
18.5.1998					0.00	-2.50%	0	0
5.5.1998					0.00	-2.29%	0	0
3.3.1999					184.00	-2.12%	552	3
23.6.1999					145.00	-2.02%	0	0
10.3.2000					90.90	-1.83%	0	0
10.11.2000					120.00	-1.71%	0	0
4.8.1998					0.00	-1.38%	0	0
8.4.1998					0.00	-1.29%	0	0
7.7.1998					182.20	-1.21%	6 948	38
4.5.1998					220.00	-1.13%	22 312	109
3.8.1998					0.00	-1.12%	0	0
1.9.1998					0.00	-1.02%	0	0
23.9.1998					0.00	-1.01%	0	0
13.4.2000					115.20	-0.94%	0	0
22.9.1998					0.00	-0.92%	0	0
15.3.2000					90.90	-0.87%	0	0
21.5.1998					0.00	-0.84%	0	0
11.6.1998					199.60	-0.76%	1 386	7
22.6.1998					182.00	-0.70%	2 366	13
7.6.2001					151.10	-0.65%	3 022	20
25.11.1999					96.40	-0.51%	289	3
8.3.2000					90.40	-0.44%	271	3
19.8.1998					193.20	-0.44%	966	5
9.12.1999					96.40	-0.31%	964	10
8.12.2000					126.70	-0.31%	2 538	20
7.6.1999					170.50	-0.29%	1 876	11
31.8.1998					0.00	-0.27%	0	0
4.1.2001					130.00	-0.23%	0	0
10.3.1999					190.40	-0.20%	1 523	8
31.3.1999					200.00	-0.14%	1 000	5
10.5.2001					141.10	-0.14%	0	0
14.8.2000					81.50	-0.12%	0	0
28.8.2000					90.00	-0.11%	0	0
10.7.2000					95.00	-0.10%	0	0
13.7.2000					95.00	-0.10%	950	10
26.7.2000					95.00	-0.10%	5 985	63
24.7.2000					95.00	-0.10%	0	0
16.11.1999					96.70	-0.10%	0	0
12.11.1999					96.70	-0.10%	0	0
9.11.1999					96.70	-0.10%	0	0
3.11.2000					100.00	-0.09%	11 000	110
27.11.2000					125.10	-0.07%	1 001	8
23.11.2000					125.10	-0.07%	0	0
16.6.2000					127.00	-0.07%	0	0
26.4.2000					126.70	-0.07%	0	0
6.4.2001					140.00	-0.07%	0	0
4.12.2000					126.20	-0.07%	0	0
24.1.2001					126.20	-0.07%	0	0
4.8.1999					131.10	-0.07%	1 311	10
13.7.1999					145.00	-0.06%	11 890	82
29.6.1998					185.10	-0.05%	2 036	11
9.10.1998					280.20	-0.03%	2 242	8
8.10.1998					0.00	0.00%	0	0
7.10.1998					280.30	0.00%	1 402	5
6.10.1998					0.00	0.00%	0	0
12.10.1998					280.20	0.00%	560	2
29.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					235.00	0.00%	5 170	22
3.11.1998					0.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
3.12.1998					212.00	0.00%	0	0
2.12.1998					212.00	0.00%	0	0
14.1.1999					214.10	0.00%	10 705	50
11.1.1999					212.00	0.00%	848	4
8.1.1999					212.00	0.00%	0	0
7.1.1999					212.00	0.00%	0	0
6.1.1999					212.00	0.00%	0	0
5.1.1999					212.00	0.00%	3 180	15
4.1.1999					212.00	0.00%	0	0
31.12.1998					212.00	0.00%	0	0
30.12.1998					212.00	0.00%	0	0
29.12.1998					212.00	0.00%	0	0
28.12.1998					212.00	0.00%	2 968	14
23.12.1998					212.00	0.00%	0	0
22.12.1998					212.00	0.00%	0	0
21.12.1998					212.00	0.00%	0	0
18.12.1998					212.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›