IF TERCIER HOLDING, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1998					939.30	+6.98%	483 895	529
2.11.1999					96.60	-9.97%	50 232	520
10.2.1999					223.10	+1.27%	27 934	118
5.8.1998					183.40	-3.12%	27 609	150
23.4.1998					199.00	+9.94%	26 467	133
12.6.2000					126.70	-2.61%	25 340	200
30.3.1998					203.00	-9.77%	22 939	113
4.5.1998					220.00	-1.13%	22 312	109
9.4.1998					120.00	-9.14%	20 944	173
28.9.1998					283.00	+9.68%	15 565	55
6.3.1998					855.00	-10.00%	12 825	15
15.4.1999					220.00	+4.31%	12 504	60
13.7.1999					145.00	-0.06%	11 890	82
3.2.1999					218.00	-9.91%	11 868	50
3.11.2000					100.00	-0.09%	11 000	110
10.9.1998					219.00	+9.64%	10 950	50
14.1.1999					214.10	0.00%	10 705	50
12.1.1999					212.10	+0.04%	10 601	50
18.1.1999					255.00	+8.51%	10 200	40
22.6.2000					132.90	+15.16%	9 835	74
22.5.1998					195.00	0.00%	9 750	50
15.4.1998					133.10	+0.03%	9 317	70
17.9.1998					315.00	+9.75%	9 135	29
19.6.2000					135.00	+6.29%	8 100	60
30.5.2001					160.70	+3.47%	8 035	50
2.4.1998					150.00	-9.09%	7 500	50
9.2.1999					220.30	+0.04%	7 269	33
25.9.1998					258.00	-9.79%	7 224	28
7.7.1998					182.20	-1.21%	6 948	38
18.12.2000					130.10	0.00%	6 505	50
11.5.1999					210.20	-4.75%	6 306	30
25.3.1998					276.00	-9.80%	6 072	22
15.5.1998					200.00	0.00%	6 000	30
26.7.2000					95.00	-0.10%	5 985	63
19.5.2000					139.00	+4.58%	5 977	43
14.5.1999					198.00	-2.98%	5 940	30
20.5.1998					195.00	+0.85%	5 900	30
2.6.1998					195.00	0.00%	5 655	29
10.7.1998					183.30	0.00%	5 499	30
28.4.1998					200.10	+0.02%	5 203	26
4.11.1998					235.00	0.00%	5 170	22
20.4.1998					165.00	+6.18%	4 619	29
27.4.1999					200.00	0.00%	4 600	23
6.3.2000					89.10	+0.67%	4 455	50
20.1.2000					96.70	-4.72%	4 352	45
31.3.1998					183.00	-9.85%	4 209	23
7.9.1998					198.40	+0.02%	3 968	20
3.9.1998					198.10	+0.48%	3 962	20
16.3.1999					198.00	+1.95%	3 960	20
5.12.2000					126.20	0.00%	3 786	30
8.3.1999					190.10	-3.60%	3 645	18
22.4.1998					181.00	+9.53%	3 620	20
17.3.1998					515.00	-4.98%	3 605	7
21.1.1999					240.30	+0.08%	3 605	15
29.6.2000					114.00	-14.22%	3 420	30
23.3.1998					340.00	-9.81%	3 400	10
1.4.1998					165.00	-9.83%	3 300	20
13.3.2000					91.30	+0.44%	3 193	35
5.1.1999					212.00	0.00%	3 180	15
8.6.1998					198.10	+0.56%	3 163	16
‹‹ First 20    Next 60 ›