IF TERCIER HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1999					224.20	-15.07%	0	0
29.6.2000					114.00	-14.22%	3 420	30
20.6.2000					121.50	-10.00%	0	0
21.10.1999					201.60	-10.00%	0	0
18.10.1999					252.00	-10.00%	0	0
7.4.1998					135.00	-10.00%	1 755	13
24.3.1998					0.00	-10.00%	0	0
6.3.1998					855.00	-10.00%	12 825	15
27.3.2001					127.90	-9.99%	0	0
27.10.1999					132.40	-9.99%	0	0
1.11.1999					107.30	-9.98%	0	0
24.8.1999					118.10	-9.98%	0	0
31.3.2000					114.60	-9.97%	0	0
2.11.1999					96.60	-9.97%	50 232	520
26.10.1999					147.10	-9.97%	0	0
25.10.1999					163.40	-9.97%	0	0
22.10.1999					181.50	-9.97%	0	0
12.3.1998					0.00	-9.97%	0	0
8.8.2000					85.80	-9.96%	0	0
29.10.1999					119.20	-9.96%	0	0
16.3.1998					0.00	-9.96%	0	0
31.5.2001					144.70	-9.95%	0	0
11.3.1998					0.00	-9.95%	0	0
3.2.2000					87.10	-9.92%	0	0
3.7.2000					102.70	-9.91%	0	0
3.2.1999					218.00	-9.91%	11 868	50
19.3.1998					0.00	-9.91%	0	0
10.3.1998					0.00	-9.91%	0	0
18.3.1998					0.00	-9.90%	0	0
29.9.1998					0.00	-9.89%	0	0
20.10.1998					0.00	-9.88%	0	0
13.3.1998					0.00	-9.88%	0	0
31.3.1998					183.00	-9.85%	4 209	23
1.4.1998					165.00	-9.83%	3 300	20
23.3.1998					340.00	-9.81%	3 400	10
25.3.1998					276.00	-9.80%	6 072	22
20.3.1998					377.00	-9.80%	3 016	8
25.9.1998					258.00	-9.79%	7 224	28
1.12.1998					212.00	-9.78%	0	0
26.3.1998					0.00	-9.78%	0	0
7.7.2000					95.10	-9.77%	2 378	25
30.3.1998					203.00	-9.77%	22 939	113
19.10.1998					0.00	-9.73%	0	0
24.9.1998					286.00	-9.70%	3 146	11
27.1.1999					237.60	-9.65%	0	0
27.3.1998					225.00	-9.63%	2 700	12
19.2.1999					192.30	-9.50%	0	0
9.4.1998					120.00	-9.14%	20 944	173
10.4.2001					140.00	-9.09%	0	0
31.10.2000					100.00	-9.09%	0	0
26.5.2000					127.00	-9.09%	0	0
2.4.1998					150.00	-9.09%	7 500	50
22.6.2001					160.10	-9.08%	0	0
7.12.1998					212.00	-9.01%	1 060	5
11.4.2000					115.30	-8.85%	0	0
22.5.2000					126.70	-8.84%	0	0
20.10.1999					224.00	-8.83%	0	0
14.6.2000					127.10	-8.75%	636	5
17.2.1999					230.20	-7.92%	1 611	7
22.6.1999					148.00	-7.78%	2 960	20
‹‹ First 20    Next 60 ›