IF TERCIER INVEST, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1998					199.90	+3.42%	48 144	245
12.6.2000					125.00	-3.92%	25 000	200
18.5.1998					191.00	0.00%	22 920	120
30.4.2001					130.00	0.00%	12 780	106
26.7.2000					111.00	-0.09%	10 550	95
17.3.1998					546.00	-3.48%	46 372	88
15.4.1998					200.00	0.00%	16 000	80
28.8.1998					203.00	-1.25%	15 552	70
27.6.2000					130.00	-7.07%	8 060	62
21.6.2000					135.00	+7.82%	7 425	55
14.7.1999					110.00	0.00%	6 050	55
19.5.2000					133.00	+4.47%	6 783	51
18.12.2000					130.10	0.00%	6 505	50
4.11.1998					252.00	0.00%	12 600	50
12.1.1999					261.10	0.00%	13 031	50
22.5.1998					195.00	+1.56%	9 750	50
26.5.1998					195.00	+1.29%	9 750	50
15.5.1998					191.00	0.00%	9 168	48
2.3.2000					89.50	+9.81%	4 028	45
24.4.2001					130.00	0.00%	5 200	40
7.7.1998					192.10	-0.51%	7 684	40
4.5.1998					220.00	+3.40%	8 159	38
30.3.1998					270.00	-10.00%	10 260	38
23.4.1998					200.00	+5.26%	6 600	33
24.8.1998					198.30	0.00%	5 949	30
4.7.2000					122.30	+4.70%	3 669	30
29.6.2000					111.20	-14.46%	3 336	30
11.5.1999					205.10	-2.42%	6 153	30
10.11.1998					252.00	-1.15%	7 224	29
8.8.2001					162.80	0.00%	4 558	28
29.11.2000					125.20	0.00%	3 130	25
5.9.2000					90.00	0.00%	2 250	25
13.3.2000					100.40	+0.40%	2 508	25
6.3.2000					98.30	-0.10%	2 458	25
13.5.1998					191.00	-2.10%	4 773	25
12.7.2001					161.40	0.00%	3 712	23
6.8.2001					161.70	0.00%	3 234	20
8.6.2001					160.00	+2.43%	3 200	20
4.6.2001					155.20	+0.58%	3 104	20
20.4.1999					220.00	-4.34%	4 510	20
5.3.1999					255.10	-2.85%	4 337	17
16.5.2001					131.40	0.00%	2 102	16
26.2.2001					107.50	+4.67%	1 720	16
7.4.1998					225.00	-10.00%	3 600	16
21.7.1998					190.00	-0.22%	3 211	16
21.9.1998					343.00	+9.93%	5 488	16
18.9.1998					312.00	0.00%	4 680	15
19.11.1998					227.00	-3.23%	3 295	15
21.1.1999					396.00	+10.00%	5 940	15
21.4.1998					185.00	+2.77%	2 775	15
28.4.1998					200.60	-0.22%	3 009	15
8.6.1998					184.10	+0.80%	2 569	14
9.3.1998					921.50	+7.45%	12 904	14
19.5.1998					190.00	-0.52%	2 470	13
29.4.1998					201.30	+0.34%	2 617	13
28.12.1998					255.00	0.00%	3 315	13
11.2.1999					288.00	+8.67%	3 744	13
19.8.1998					200.00	+0.44%	2 382	12
25.9.2001					169.10	+0.05%	1 860	11
18.10.2001					169.10	0.00%	1 691	10
30.5.2001					154.10	+9.99%	1 541	10
19.4.2001					130.00	0.00%	1 300	10
6.11.2000					100.00	-0.09%	1 000	10
3.11.2000					100.10	0.00%	1 001	10
8.12.2000					126.10	0.00%	1 261	10
15.12.2000					130.10	0.00%	1 301	10
13.7.2000					110.10	-9.97%	1 101	10
19.2.1999					259.30	-1.63%	2 593	10
3.2.1999					261.00	-8.09%	2 610	10
11.3.1999					255.50	+0.59%	2 555	10
24.1.2000					81.00	0.00%	810	10
30.9.1999					100.00	0.00%	1 000	10
26.6.1998					192.60	+0.26%	1 926	10
3.7.1998					193.10	0.00%	1 931	10
12.8.1998					188.70	-3.42%	1 887	10
25.1.1999					374.00	-5.55%	3 740	10
28.1.1999					367.00	-11.56%	3 670	10
11.12.1998					255.00	0.00%	2 550	10
29.10.1998					252.00	0.00%	2 520	10
6.5.1998					200.00	0.00%	2 000	10
24.4.1998					200.10	+0.05%	2 001	10
31.3.1998					297.00	+10.00%	2 970	10
25.3.1998					300.00	-9.09%	3 000	10
20.4.1998					176.00	-2.70%	1 620	9
2.9.1998					201.10	+0.08%	1 808	9
10.5.2000					121.30	-4.71%	1 092	9
6.5.1999					231.00	+9.89%	2 079	9
9.2.1999					262.30	+0.03%	2 098	8
9.6.1999					120.00	0.00%	960	8
8.3.2000					99.50	+1.01%	792	8
27.11.2000					125.10	-0.07%	1 001	8
11.1.1999					261.10	+0.23%	2 089	8
23.3.1998					356.00	-9.87%	2 848	8
9.6.1998					188.40	+2.72%	1 508	8
11.6.1998					189.10	-0.59%	1 503	8
17.2.1999					270.40	-0.03%	1 893	7
10.3.1999					254.00	-0.39%	1 778	7
29.4.1999					210.10	-0.04%	1 471	7
20.8.1999					100.00	0.00%	600	6
10.11.2000					120.00	-1.71%	720	6
19.7.2000					111.10	0.00%	667	6
11.1.2001					133.60	+0.30%	802	6
20.3.1998					395.00	-9.81%	2 370	6
9.12.1998					255.00	0.00%	1 530	6
4.2.1999					260.50	-0.19%	1 303	5
26.1.1999					411.00	+9.89%	2 055	5
26.11.1998					250.10	0.00%	1 251	5
27.3.1998					300.00	-3.22%	1 500	5
25.5.1998					192.50	-1.28%	963	5
5.5.1998					200.00	-6.85%	1 000	5
12.5.1998					195.00	-2.50%	975	5
22.11.2000					122.60	-2.07%	613	5
29.12.2000					130.10	0.00%	651	5
5.12.2000					125.20	+0.07%	626	5
14.5.2001					131.40	0.00%	657	5
14.3.2001					110.00	0.00%	550	5
18.7.2001					161.00	0.00%	805	5
17.7.2001					161.00	0.00%	805	5
5.9.2001					168.10	0.00%	841	5
15.8.2001					162.40	-0.24%	812	5
9.12.1999					90.00	0.00%	450	5
20.7.1999					100.00	-4.76%	500	5
1.7.1999					104.50	-5.00%	523	5
5.10.1999					100.00	0.00%	500	5
29.3.1999					230.00	-9.80%	1 150	5
3.5.1999					210.10	-0.04%	1 051	5
15.3.1999					255.00	0.00%	1 275	5
10.2.1999					265.00	+1.02%	1 325	5
14.6.2000					125.30	-8.87%	627	5
5.6.2000					130.10	0.00%	651	5
8.3.1999					255.00	-0.03%	1 020	4
12.9.2001					168.10	0.00%	672	4
18.6.2001					161.20	-0.12%	645	4
7.10.1998					246.20	+0.90%	985	4
30.11.1998					250.10	0.00%	750	3
18.1.1999					299.00	+3.46%	897	3
24.6.1998					192.10	0.00%	576	3
4.6.1998					195.10	+0.05%	585	3
2.6.1998					195.00	0.00%	585	3
1.6.1998					195.00	0.00%	585	3
10.4.1998					203.00	-9.77%	609	3
22.8.2001					168.00	0.00%	504	3
22.10.2001					169.10	0.00%	507	3
2.10.2001					169.10	0.00%	507	3
1.12.2000					119.80	-4.99%	359	3
21.7.2000					111.20	+0.09%	334	3
22.1.2001					108.60	0.00%	326	3
5.2.1999					261.10	+0.23%	783	3
1.2.1999					315.10	-4.80%	945	3
15.2.1999					270.60	+0.78%	812	3
3.3.1999					252.60	-3.80%	758	3
26.3.1999					255.00	0.00%	765	3
19.4.1999					230.00	0.00%	690	3
14.5.1999					155.00	-9.35%	465	3
13.5.1999					171.00	-12.30%	513	3
25.11.1999					90.00	-0.11%	270	3
9.6.2000					130.10	0.00%	390	3
28.4.2000					121.50	0.00%	365	3
18.11.1999					90.00	0.00%	270	3
21.5.1998					192.00	-2.29%	384	2
17.6.1998					180.60	-4.92%	181	1
12.10.1998					246.20	-0.06%	246	1
16.4.1999					230.00	0.00%	230	1
12.3.1999					255.00	-0.19%	255	1
30.4.1999					210.20	+0.04%	0	0
9.3.1999					255.00	0.00%	0	0
4.3.1999					262.60	+3.95%	0	0
2.3.1999					262.60	0.00%	0	0
1.3.1999					262.60	0.00%	0	0
26.2.1999					262.60	+2.94%	0	0
25.2.1999					255.10	0.00%	0	0
24.2.1999					255.10	-3.18%	0	0
23.2.1999					263.50	0.00%	0	0
22.2.1999					263.50	+1.61%	0	0
12.2.1999					268.50	-6.77%	0	0
16.2.1999					270.50	-0.03%	0	0
18.2.1999					263.60	-2.51%	0	0
29.1.1999					331.00	-9.80%	0	0
2.2.1999					284.00	-9.86%	0	0
8.2.1999					262.20	+0.42%	0	0
15.4.1999					230.00	0.00%	0	0
14.4.1999					230.00	0.00%	0	0
13.4.1999					230.00	0.00%	0	0
12.4.1999					230.00	0.00%	0	0
9.4.1999					230.00	0.00%	0	0
8.4.1999					230.00	0.00%	0	0
7.4.1999					230.00	0.00%	0	0
6.4.1999					230.00	0.00%	0	0
2.4.1999					230.00	0.00%	0	0
1.4.1999					230.00	0.00%	0	0
31.3.1999					230.00	0.00%	0	0
30.3.1999					230.00	0.00%	0	0
25.3.1999					255.00	0.00%	0	0
24.3.1999					255.00	0.00%	0	0
23.3.1999					255.00	0.00%	0	0
22.3.1999					255.00	0.00%	0	0
19.3.1999					255.00	0.00%	0	0
18.3.1999					255.00	0.00%	0	0
17.3.1999					255.00	0.00%	0	0
16.3.1999					255.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›