IF TERCIER INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1999					289.00	+10.68%	0	0
21.1.1999					396.00	+10.00%	5 940	15
26.10.1998					0.00	+10.00%	0	0
31.3.1998					297.00	+10.00%	2 970	10
9.4.2001					143.00	+10.00%	0	0
8.11.2000					121.00	+10.00%	0	0
7.11.2000					110.00	+10.00%	0	0
30.10.2000					110.00	+10.00%	0	0
18.8.2000					79.20	+10.00%	0	0
18.7.2000					111.10	+10.00%	0	0
13.6.2000					137.50	+10.00%	0	0
25.5.2000					137.50	+10.00%	0	0
29.5.2000					137.50	+10.00%	0	0
20.3.2000					121.00	+10.00%	0	0
13.8.1999					110.00	+10.00%	0	0
30.5.2001					154.10	+9.99%	1 541	10
21.6.2001					177.50	+9.97%	0	0
21.8.2000					87.10	+9.97%	0	0
27.3.2000					143.70	+9.94%	0	0
3.3.2000					98.40	+9.94%	0	0
21.9.1998					343.00	+9.93%	5 488	16
4.4.2000					132.90	+9.92%	0	0
21.3.2001					121.00	+9.90%	0	0
6.5.1999					231.00	+9.89%	2 079	9
26.1.1999					411.00	+9.89%	2 055	5
17.9.1998					0.00	+9.85%	0	0
25.7.2001					177.50	+9.83%	0	0
2.3.2000					89.50	+9.81%	4 028	45
17.3.2000					110.00	+9.78%	0	0
26.10.2000					100.00	+9.76%	0	0
20.1.1999					360.00	+9.75%	0	0
15.9.1998					0.00	+9.74%	0	0
19.1.1999					328.00	+9.69%	0	0
16.9.1998					0.00	+9.65%	0	0
28.2.2001					107.00	+9.40%	0	0
27.10.1998					0.00	+9.09%	0	0
11.2.1999					288.00	+8.67%	3 744	13
10.9.1998					0.00	+8.54%	0	0
21.6.2000					135.00	+7.82%	7 425	55
9.3.1998					921.50	+7.45%	12 904	14
27.8.1998					0.00	+7.39%	0	0
18.6.1998					0.00	+7.30%	0	0
23.11.1998					0.00	+6.85%	0	0
24.5.2001					140.10	+6.62%	0	0
20.11.1998					0.00	+6.52%	0	0
23.3.2000					130.70	+6.34%	0	0
14.9.1998					0.00	+6.05%	0	0
22.3.2000					122.90	+5.94%	0	0
23.6.2000					139.90	+5.58%	0	0
16.1.2001					120.60	+5.51%	0	0
14.8.2000					82.00	+5.39%	0	0
2.7.1999					110.00	+5.26%	0	0
23.4.1998					200.00	+5.26%	6 600	33
3.7.2000					116.80	+5.03%	0	0
23.2.2001					102.70	+5.01%	0	0
21.7.1999					105.00	+5.00%	0	0
23.10.1998					0.00	+5.00%	0	0
11.5.2000					127.30	+4.94%	0	0
26.8.1998					0.00	+4.92%	0	0
3.5.2000					127.30	+4.77%	0	0
4.7.2000					122.30	+4.70%	3 669	30
26.2.2001					107.50	+4.67%	1 720	16
13.8.1998					0.00	+4.55%	0	0
19.5.2000					133.00	+4.47%	6 783	51
4.12.2000					125.10	+4.42%	0	0
4.3.1999					262.60	+3.95%	0	0
29.3.2001					130.00	+3.91%	0	0
18.1.1999					299.00	+3.46%	897	3
20.5.1998					199.90	+3.42%	48 144	245
4.5.1998					220.00	+3.40%	8 159	38
26.3.1998					0.00	+3.33%	0	0
9.7.1998					0.00	+3.33%	0	0
30.9.1998					0.00	+3.33%	0	0
22.8.2000					90.00	+3.32%	0	0
27.3.2001					125.10	+3.30%	0	0
10.4.2000					125.00	+3.22%	0	0
17.8.2001					168.00	+3.19%	0	0
30.4.1998					0.00	+3.14%	0	0
13.12.2000					130.10	+3.00%	0	0
26.2.1999					262.60	+2.94%	0	0
27.7.1998					0.00	+2.93%	0	0
21.4.1998					185.00	+2.77%	2 775	15
9.6.1998					188.40	+2.72%	1 508	8
22.4.1998					0.00	+2.70%	0	0
12.3.2001					110.00	+2.70%	0	0
13.11.2000					123.00	+2.50%	0	0
8.6.2001					160.00	+2.43%	3 200	20
14.12.1998					261.00	+2.35%	0	0
23.11.2000					125.10	+2.03%	0	0
1.12.1998					255.00	+1.95%	0	0
8.7.1998					0.00	+1.66%	0	0
12.6.1998					0.00	+1.63%	0	0
22.2.1999					263.50	+1.61%	0	0
22.5.1998					195.00	+1.56%	9 750	50
15.11.2000					125.10	+1.54%	0	0
28.7.1998					0.00	+1.44%	0	0
31.12.1998					260.00	+1.40%	0	0
5.1.2001					132.10	+1.38%	0	0
26.5.1998					195.00	+1.29%	9 750	50
11.11.1998					0.00	+1.16%	0	0
15.9.2000					91.00	+1.11%	0	0
9.3.2000					100.60	+1.10%	0	0
30.7.1998					0.00	+1.05%	0	0
10.2.1999					265.00	+1.02%	1 325	5
6.4.1998					0.00	+1.01%	0	0
8.3.2000					99.50	+1.01%	792	8
31.7.1998					0.00	+1.00%	0	0
27.1.1999					415.00	+0.97%	0	0
7.10.1998					246.20	+0.90%	985	4
9.11.2000					122.10	+0.90%	0	0
8.6.1998					184.10	+0.80%	2 569	14
14.3.2000					101.20	+0.79%	0	0
15.2.1999					270.60	+0.78%	812	3
2.5.2001					131.00	+0.76%	0	0
11.6.2001					161.20	+0.75%	0	0
10.1.2001					133.20	+0.75%	0	0
29.9.1998					0.00	+0.75%	0	0
6.12.2000					126.10	+0.71%	0	0
30.11.2000					126.10	+0.71%	0	0
6.10.1998					0.00	+0.69%	0	0
25.8.1998					0.00	+0.68%	0	0
7.8.2001					162.80	+0.68%	0	0
7.9.1998					0.00	+0.65%	0	0
3.8.1998					0.00	+0.59%	0	0
11.3.1999					255.50	+0.59%	2 555	10
11.10.2001					170.10	+0.59%	0	0
6.9.2001					169.10	+0.59%	0	0
4.6.2001					155.20	+0.58%	3 104	20
21.4.2000					122.30	+0.57%	0	0
5.8.1998					0.00	+0.57%	0	0
24.9.2001					169.00	+0.53%	0	0
5.6.2001					156.00	+0.51%	0	0
27.4.1998					0.00	+0.47%	0	0
4.9.1998					0.00	+0.44%	0	0
19.8.1998					200.00	+0.44%	2 382	12
30.12.1998					256.40	+0.43%	0	0
8.2.1999					262.20	+0.42%	0	0
29.7.1998					0.00	+0.42%	0	0
6.8.1998					0.00	+0.40%	0	0
3.9.1998					0.00	+0.40%	0	0
13.3.2000					100.40	+0.40%	2 508	25
29.4.1998					201.30	+0.34%	2 617	13
11.1.2001					133.60	+0.30%	802	6
16.6.1998					0.00	+0.29%	0	0
9.9.1998					0.00	+0.27%	0	0
13.1.1999					261.80	+0.26%	0	0
26.6.1998					192.60	+0.26%	1 926	10
29.6.1998					0.00	+0.25%	0	0
19.6.1998					0.00	+0.24%	0	0
16.8.2001					162.80	+0.24%	0	0
20.4.2000					121.60	+0.24%	0	0
1.3.2000					81.50	+0.24%	0	0
10.6.1998					0.00	+0.23%	0	0
5.2.1999					261.10	+0.23%	783	3
11.1.1999					261.10	+0.23%	2 089	8
2.10.1998					0.00	+0.22%	0	0
11.11.1999					90.30	+0.22%	0	0
7.3.2000					98.50	+0.20%	0	0
16.3.2000					100.20	+0.20%	0	0
24.7.2001					161.60	+0.18%	0	0
14.11.2000					123.20	+0.16%	0	0
30.3.2000					120.90	+0.16%	0	0
18.8.1998					0.00	+0.16%	0	0
12.12.2000					126.30	+0.15%	0	0
3.1.2001					130.30	+0.15%	0	0
7.5.2001					131.20	+0.15%	0	0
20.7.2001					161.20	+0.12%	0	0
13.6.2001					161.40	+0.12%	0	0
19.6.2001					161.40	+0.12%	0	0
1.6.2001					154.30	+0.12%	0	0
7.6.2001					156.20	+0.12%	0	0
29.2.2000					81.30	+0.12%	0	0
28.2.2000					81.20	+0.12%	0	0
24.2.2000					81.10	+0.12%	0	0
11.9.1998					0.00	+0.12%	0	0
29.12.1998					255.30	+0.11%	0	0
10.11.1999					90.10	+0.11%	0	0
15.11.1999					90.30	+0.11%	0	0
24.11.1999					90.10	+0.11%	0	0
5.11.1999					90.10	+0.11%	0	0
24.8.2000					90.10	+0.11%	0	0
8.8.2000					91.00	+0.11%	0	0
1.11.2000					100.10	+0.10%	0	0
12.10.2000					91.10	+0.10%	0	0
8.9.1998					0.00	+0.10%	0	0
3.8.2000					101.10	+0.09%	0	0
21.7.2000					111.20	+0.09%	334	3
20.3.2001					110.10	+0.09%	0	0
9.3.2001					107.10	+0.09%	0	0
22.3.2001					121.10	+0.08%	0	0
7.4.2000					121.10	+0.08%	0	0
11.4.2000					125.10	+0.08%	0	0
19.4.2000					121.30	+0.08%	0	0
5.10.1998					0.00	+0.08%	0	0
13.10.1998					0.00	+0.08%	0	0
2.9.1998					201.10	+0.08%	1 808	9
8.1.1999					260.50	+0.07%	0	0
6.1.1999					260.20	+0.07%	0	0
12.4.2000					125.20	+0.07%	0	0
19.6.2000					125.30	+0.07%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›