IPB VAR/08, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPB VAR/08 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 379 522 | 34 | ||||
| 27.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 400 269 | 38 | ||||
| 29.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 287 878 | 526 | ||||
| 5.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 295 505 | 526 | ||||
| 6.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 383 610 | 526 | ||||
| 16.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 975 000 | 1 000 | ||||
| 8.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 419 700 | 1 000 | ||||
| 30.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 159 700 | 1 000 | ||||
| 5.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 21 142 000 | 2 000 | ||||
| 21.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 21 499 830 | 2 012 | ||||
| 18.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 24 937 500 | 2 500 | ||||
| 21.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 37 270 187 | 3 764 | ||||
| 31.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 63 167 400 | 6 000 | ||||
| 30.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 102 090 000 | 10 000 | ||||
| 4.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 128 151 600 | 12 000 | ||||
| 22.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 137 399 988 | 13 738 | ||||
| 1.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 278 170 200 | 25 200 | ||||
| 15.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 360 190 649 | 31 082 | ||||
| 9.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 402 800 000 | 40 000 | ||||
| 14.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 509 973 068 | 47 960 | ||||
| 17.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 537 000 000 | 53 700 | ||||
| 4.8.2000 | 100.00 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 802 800 000 | 80 000 | ||||
| 22.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 665 170 763 | 167 575 | ||||
| 23.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 323 097 700 | 232 892 | ||||
| 2.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 354 584 698 | 232 892 | ||||
| 19.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 147 374 142 | 417 662 | ||||
