DP MOSTU A LITVÍN., DOPRAVNÍ PODNIK MĚST MOSTU A LITVÍNOVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DP MOSTU A LITVÍN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					115.20	-10.00%	0	0
20.8.2001					135.00	-10.00%	0	0
20.3.2001					162.00	-10.00%	0	0
12.2.2001					252.00	-10.00%	0	0
15.12.2000					432.00	-10.00%	0	0
8.9.2000					675.00	-10.00%	0	0
9.5.2000					792.00	-10.00%	0	0
2.3.2000					882.00	-10.00%	0	0
19.12.2000					369.40	-9.99%	0	0
13.9.2000					519.50	-9.99%	0	0
12.9.2000					577.20	-9.99%	0	0
15.2.2001					197.40	-9.98%	0	0
21.12.2000					299.30	-9.98%	0	0
20.12.2000					332.50	-9.98%	0	0
14.2.2001					219.30	-9.97%	0	0
4.10.2001					100.30	-9.96%	0	0
16.2.2001					180.00	-8.81%	0	0
14.9.2000					480.00	-7.60%	0	0
22.12.2000					280.00	-6.44%	0	0
18.12.2000					410.40	-5.00%	0	0
11.9.2000					641.30	-4.99%	0	0
21.8.2001					128.30	-4.96%	0	0
22.3.2001					150.00	-4.21%	0	0
21.3.2001					156.60	-3.33%	0	0
13.2.2001					243.60	-3.33%	0	0
10.5.2000					765.60	-3.33%	0	0
3.10.2001					111.40	-3.29%	0	0
11.5.2000					750.00	-2.03%	0	0
20.1.2000					980.00	-2.00%	0	0
5.10.2001					99.00	-1.29%	0	0
22.8.2001					128.00	-0.23%	0	0
3.3.2000					880.00	-0.22%	0	0
8.10.2001					99.00	0.00%	0	0
9.10.2001					99.00	0.00%	0	0
10.10.2001					99.00	0.00%	0	0
11.10.2001					99.00	0.00%	0	0
12.10.2001					99.00	0.00%	0	0
15.10.2001					99.00	0.00%	0	0
16.10.2001					99.00	0.00%	0	0
17.10.2001					99.00	0.00%	0	0
18.10.2001					99.00	0.00%	0	0
19.10.2001					99.00	0.00%	0	0
22.10.2001					99.00	0.00%	0	0
23.10.2001					99.00	0.00%	0	0
24.10.2001					99.00	0.00%	0	0
25.10.2001					99.00	0.00%	0	0
26.10.2001					99.00	0.00%	0	0
29.10.2001					99.00	0.00%	0	0
30.10.2001					99.00	0.00%	0	0
31.10.2001					99.00	0.00%	0	0
1.11.2001					99.00	0.00%	0	0
2.11.2001					99.00	0.00%	0	0
5.11.2001					99.00	0.00%	0	0
6.11.2001					99.00	0.00%	0	0
7.11.2001					99.00	0.00%	0	0
8.11.2001					99.00	0.00%	0	0
9.11.2001					99.00	0.00%	0	0
12.11.2001					99.00	0.00%	0	0
13.11.2001					99.00	0.00%	0	0
14.11.2001					99.00	0.00%	0	0
‹‹ First 20    Next 60 ›