VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1998					0.00	-24.66%	0	0
25.9.2000					117.00	-11.36%	2 340	20
20.6.2001					49.20	-10.21%	4 078	81
18.6.2001					52.20	-10.00%	313	6
16.7.2001					72.00	-10.00%	0	0
3.7.2001					72.00	-10.00%	0	0
12.12.2001					63.00	-10.00%	9 818	144
27.11.2001					63.00	-10.00%	1 008	16
11.4.2001					72.00	-10.00%	1 296	18
12.3.2001					83.70	-10.00%	0	0
1.2.2001					76.50	-10.00%	0	0
16.1.2001					56.70	-10.00%	1 474	26
11.1.2001					63.00	-10.00%	0	0
31.10.2000					80.10	-10.00%	0	0
10.7.2000					41.40	-10.00%	0	0
23.5.2000					36.00	-10.00%	0	0
1.9.1999					32.40	-10.00%	0	0
31.7.1998					54.00	-10.00%	108	2
4.6.1999					36.00	-10.00%	0	0
8.6.1999					36.00	-10.00%	216	6
22.2.2001					77.70	-9.96%	0	0
24.10.2000					72.40	-9.95%	7 240	100
9.11.2000					50.70	-9.94%	0	0
8.2.2001					83.40	-9.93%	834	10
8.11.2000					56.30	-9.92%	0	0
13.3.2001					75.40	-9.91%	0	0
15.3.2000					56.40	-9.90%	0	0
5.6.2000					26.40	-9.89%	0	0
1.6.2000					29.30	-9.84%	0	0
23.7.2001					54.00	-9.84%	216	4
4.5.2001					46.00	-9.80%	368	8
30.1.2001					70.00	-9.79%	7 260	87
19.8.1998					37.00	-9.75%	1 665	45
25.5.2000					32.50	-9.72%	0	0
20.7.2001					59.90	-9.37%	1 198	20
6.11.2000					64.30	-9.30%	0	0
18.8.1998					0.00	-9.29%	0	0
4.8.1998					49.00	-9.25%	9 702	198
8.12.1998					52.00	-9.24%	0	0
8.3.2001					100.00	-9.00%	0	0
24.10.2001					69.20	-8.94%	0	0
1.3.1999					47.00	-8.91%	282	6
2.11.2000					71.90	-8.75%	0	0
7.8.2001					49.30	-8.70%	915	18
21.7.1999					36.30	-8.56%	0	0
16.3.2000					51.60	-8.51%	413	8
6.3.2001					109.90	-8.34%	0	0
27.4.2001					55.00	-8.33%	790	14
12.4.2001					66.00	-8.33%	2 970	45
25.4.2001					60.00	-8.25%	240	4
18.10.2000					99.00	-8.24%	0	0
21.11.2000					50.50	-8.18%	0	0
27.11.2000					45.00	-8.16%	450	10
5.8.1998					45.00	-8.16%	180	4
20.8.1998					34.00	-8.10%	272	8
21.8.2001					57.00	-8.06%	0	0
19.10.2000					91.10	-7.97%	0	0
8.10.1999					30.10	-7.95%	0	0
20.1.1999					53.40	-7.93%	0	0
22.3.2000					48.20	-7.83%	916	19
9.3.2000					51.60	-7.69%	206	4
5.6.2001					53.60	-7.58%	0	0
23.10.2000					80.40	-7.58%	8 040	100
7.7.1999					36.10	-7.43%	289	8
30.4.2001					51.00	-7.27%	510	10
27.3.2000					41.80	-7.11%	293	7
14.3.2001					70.10	-7.02%	4 837	69
9.3.2001					93.00	-7.00%	0	0
14.2.2001					93.30	-6.70%	2 617	28
23.9.1998					0.00	-6.70%	0	0
13.7.1999					39.80	-6.57%	0	0
5.11.2001					62.00	-6.06%	2 728	44
21.12.2001					59.10	-6.04%	15 199	248
21.3.2001					65.90	-5.99%	1 096	16
30.3.2000					41.40	-5.69%	331	8
18.11.1998					0.00	-5.42%	0	0
4.10.2000					105.30	-5.30%	842	8
20.2.2001					86.30	-5.16%	0	0
30.11.2001					66.50	-5.00%	906	14
21.11.2001					66.50	-5.00%	1 799	26
23.10.2001					76.00	-5.00%	0	0
1.6.2001					55.10	-5.00%	0	0
4.7.2001					68.40	-5.00%	0	0
17.7.2001					68.40	-5.00%	410	6
31.7.2001					51.30	-5.00%	2 155	42
25.5.1999					38.00	-5.00%	1 520	40
12.5.1999					38.00	-5.00%	190	5
23.3.2000					45.80	-4.97%	0	0
3.10.2000					111.20	-4.95%	0	0
22.10.1999					28.90	-4.93%	578	20
2.9.1999					30.80	-4.93%	0	0
19.2.2001					91.00	-4.91%	11 788	124
11.8.2000					38.90	-4.88%	0	0
14.6.2001					55.10	-4.83%	0	0
30.11.1999					29.60	-4.82%	355	12
5.5.1999					40.00	-4.76%	480	12
15.9.2000					94.70	-4.63%	0	0
19.12.2000					70.40	-4.60%	0	0
21.9.2000					116.40	-4.59%	0	0
9.4.1999					42.00	-4.54%	1 260	30
3.5.1999					42.00	-4.54%	0	0
20.10.2000					87.00	-4.50%	0	0
5.2.2001					80.40	-4.39%	0	0
7.4.1999					44.00	-4.34%	0	0
18.3.1999					45.00	-4.25%	675	15
30.11.2000					45.00	-4.25%	450	10
27.9.2000					117.00	-4.25%	15 639	131
1.4.1999					46.00	-4.16%	0	0
6.9.1999					28.50	-4.04%	57	2
29.9.2000					112.30	-4.01%	0	0
25.9.1998					0.00	-3.94%	0	0
26.9.2001					77.50	-3.84%	25 591	306
28.9.1998					0.00	-3.80%	0	0
10.5.2001					46.20	-3.75%	0	0
15.2.1999					52.10	-3.69%	52	1
17.10.2000					107.90	-3.66%	0	0
9.12.1998					50.10	-3.65%	0	0
3.9.1999					29.70	-3.57%	0	0
22.9.1998					0.00	-3.25%	0	0
23.4.2001					65.80	-3.23%	790	12
2.11.2001					66.00	-3.22%	0	0
21.5.2001					53.30	-3.09%	0	0
10.3.1999					47.00	-3.09%	188	4
24.11.2000					49.00	-2.97%	0	0
16.2.1999					50.60	-2.87%	101	2
7.11.2000					62.50	-2.79%	0	0
12.4.2000					40.00	-2.67%	81	2
18.7.2001					66.80	-2.33%	0	0
10.4.2000					41.10	-2.14%	962	23
20.3.2000					52.30	-2.05%	0	0
25.2.1999					52.30	-2.05%	105	2
22.8.2001					56.00	-1.75%	0	0
24.3.2000					45.00	-1.74%	0	0
1.11.2000					78.80	-1.62%	0	0
30.11.1998					57.20	-1.60%	791	14
15.8.2001					56.00	-1.40%	504	9
3.11.2000					70.90	-1.39%	0	0
10.11.2000					50.00	-1.38%	0	0
26.2.1999					51.60	-1.33%	4 644	90
24.2.1999					53.40	-1.29%	2 682	50
23.6.2000					38.60	-1.27%	154	4
31.10.2001					68.40	-1.15%	4 446	65
25.10.2001					68.40	-1.15%	205	3
29.10.1998					35.20	-1.13%	278	8
29.3.1999					47.00	-1.05%	940	20
19.7.2001					66.10	-1.04%	0	0
31.5.2001					58.00	-1.02%	0	0
16.7.1999					39.40	-1.00%	916	24
18.7.2000					41.00	-0.96%	0	0
14.9.2000					99.30	-0.89%	4 171	42
28.11.2001					62.50	-0.79%	5 995	93
22.3.2001					65.40	-0.75%	2 992	46
31.3.2000					41.10	-0.72%	1 956	47
3.11.1999					30.30	-0.65%	182	6
16.11.1999					30.30	-0.65%	606	20
13.8.1998					45.20	-0.65%	362	8
27.3.2001					65.40	-0.60%	1 179	18
24.4.2001					65.40	-0.60%	3 289	50
2.1.2001					70.00	-0.56%	0	0
12.10.1998					35.20	-0.56%	352	10
5.10.1998					35.30	-0.56%	71	2
23.7.1999					36.10	-0.55%	2 058	57
23.8.1999					36.00	-0.55%	1 440	40
25.5.2001					58.30	-0.51%	233	4
11.12.2000					50.30	-0.39%	201	4
10.2.1999					54.00	-0.36%	3 512	65
20.12.2001					62.90	-0.31%	8 425	134
1.11.2001					68.20	-0.29%	4 501	66
8.10.1998					35.30	-0.28%	708	20
21.10.1998					35.10	-0.28%	140	4
28.6.1999					36.00	-0.27%	1 584	44
1.9.1998					38.20	-0.26%	115	3
28.8.1998					38.20	-0.26%	458	12
19.7.2000					40.90	-0.24%	0	0
17.8.1998					45.20	-0.22%	633	14
11.8.1998					45.20	-0.22%	407	9
14.4.1999					44.00	-0.22%	1 145	26
13.9.2000					100.20	-0.19%	88 179	799
8.2.1999					54.20	-0.18%	4 336	80
19.2.1999					54.00	-0.18%	0	0
3.2.1999					54.10	-0.18%	541	10
21.1.1999					53.30	-0.18%	533	10
2.12.1998					57.30	-0.17%	0	0
13.6.2001					57.90	-0.17%	0	0
13.9.2001					80.60	-0.12%	967	12
26.10.2000					78.90	-0.12%	0	0
5.10.2000					105.20	-0.09%	5 159	49
10.10.2000					105.30	0.00%	0	0
9.10.2000					105.30	0.00%	0	0
29.8.2000					40.90	0.00%	0	0
28.8.2000					40.90	0.00%	0	0
25.8.2000					40.90	0.00%	0	0
24.8.2000					40.90	0.00%	0	0
23.8.2000					40.90	0.00%	0	0
22.8.2000					40.90	0.00%	0	0
21.8.2000					40.90	0.00%	0	0
18.8.2000					40.90	0.00%	0	0
17.8.2000					40.90	0.00%	0	0
16.8.2000					40.90	0.00%	0	0
15.8.2000					40.90	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›