DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 56.40 | +12.57% | 7 617 | 137 | ||||||||||
| 20.12.2001 | 50.10 | -0.98% | 12 622 | 246 | ||||||||||
| 19.12.2001 | 50.60 | +12.19% | 8 744 | 178 | ||||||||||
| 18.12.2001 | 45.10 | 0.00% | 5 479 | 119 | ||||||||||
| 17.12.2001 | 45.10 | -2.59% | 3 156 | 70 | ||||||||||
| 14.12.2001 | 46.30 | -1.48% | 0 | 0 | ||||||||||
| 13.12.2001 | 47.00 | +10.84% | 0 | 0 | ||||||||||
| 12.12.2001 | 42.40 | -9.20% | 7 020 | 150 | ||||||||||
| 11.12.2001 | 46.70 | +6.13% | 4 203 | 90 | ||||||||||
| 10.12.2001 | 44.00 | +9.45% | 1 584 | 36 | ||||||||||
| 7.12.2001 | 40.20 | +5.78% | 3 445 | 86 | ||||||||||
| 6.12.2001 | 38.00 | -5.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 40.00 | +5.26% | 0 | 0 | ||||||||||
| 4.12.2001 | 38.00 | -5.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 40.00 | -1.23% | 0 | 0 | ||||||||||
| 30.11.2001 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 45.00 | -2.17% | 0 | 0 | ||||||||||
| 27.11.2001 | 46.00 | -6.12% | 0 | 0 | ||||||||||
| 26.11.2001 | 49.00 | -1.01% | 1 274 | 26 | ||||||||||
| ||||||||||||||
