DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					56.40	+12.57%	7 617	137
20.12.2001					50.10	-0.98%	12 622	246
19.12.2001					50.60	+12.19%	8 744	178
18.12.2001					45.10	0.00%	5 479	119
17.12.2001					45.10	-2.59%	3 156	70
14.12.2001					46.30	-1.48%	0	0
13.12.2001					47.00	+10.84%	0	0
12.12.2001					42.40	-9.20%	7 020	150
11.12.2001					46.70	+6.13%	4 203	90
10.12.2001					44.00	+9.45%	1 584	36
7.12.2001					40.20	+5.78%	3 445	86
6.12.2001					38.00	-5.00%	0	0
5.12.2001					40.00	+5.26%	0	0
4.12.2001					38.00	-5.00%	0	0
3.12.2001					40.00	-1.23%	0	0
30.11.2001					40.50	-10.00%	0	0
29.11.2001					45.00	0.00%	0	0
28.11.2001					45.00	-2.17%	0	0
27.11.2001					46.00	-6.12%	0	0
26.11.2001					49.00	-1.01%	1 274	26
23.11.2001					49.50	+1.02%	0	0
22.11.2001					49.00	0.00%	4 606	94
21.11.2001					49.00	0.00%	0	0
20.11.2001					49.00	0.00%	0	0
19.11.2001					49.00	0.00%	0	0
16.11.2001					49.00	-1.01%	0	0
15.11.2001					49.50	+10.00%	0	0
14.11.2001					45.00	+8.43%	2 430	54
13.11.2001					41.50	0.00%	0	0
12.11.2001					41.50	-9.97%	0	0
9.11.2001					46.10	-9.96%	0	0
8.11.2001					51.20	-9.70%	563	11
7.11.2001					56.70	-10.00%	0	0
6.11.2001					63.00	-10.00%	0	0
5.11.2001					70.00	-9.90%	0	0
2.11.2001					77.70	-9.96%	0	0
1.11.2001					86.30	-9.91%	0	0
31.10.2001					95.80	-9.96%	0	0
30.10.2001					106.40	-9.98%	0	0
29.10.2001					118.20	-9.97%	0	0
26.10.2001					131.30	-9.94%	0	0
25.10.2001					145.80	-10.00%	0	0
24.10.2001					162.00	-10.00%	0	0
23.10.2001					180.00	-10.00%	0	0
22.10.2001					200.00	0.00%	0	0
19.10.2001					200.00	0.00%	0	0
18.10.2001					200.00	-0.94%	0	0
17.10.2001					201.90	-15.16%	0	0
16.10.2001					238.00	+9.42%	0	0
15.10.2001					217.50	+9.84%	0	0
12.10.2001					198.00	+10.00%	0	0
11.10.2001					180.00	+9.42%	0	0
10.10.2001					164.50	+3.13%	0	0
9.10.2001					159.50	+10.00%	0	0
8.10.2001					145.00	+9.84%	0	0
5.10.2001					132.00	+10.00%	0	0
4.10.2001					120.00	0.00%	0	0
3.10.2001					120.00	0.00%	0	0
2.10.2001					120.00	0.00%	0	0
1.10.2001					120.00	0.00%	0	0
‹‹ First 20    Next 60 ›