DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2001					47.50	0.00%	0	0
7.3.2001					47.50	-5.00%	0	0
6.3.2001					50.00	0.00%	0	0
5.3.2001					50.00	0.00%	0	0
2.3.2001					50.00	0.00%	0	0
1.3.2001					50.00	+9.89%	5 950	119
28.2.2001					45.50	-9.00%	3 231	71
27.2.2001					50.00	0.00%	0	0
26.2.2001					50.00	-2.15%	1 500	30
23.2.2001					51.10	+0.78%	0	0
22.2.2001					50.70	-0.78%	1 014	20
21.2.2001					51.10	-9.87%	0	0
20.2.2001					56.70	-10.00%	2 268	40
19.2.2001					63.00	-0.15%	0	0
16.2.2001					63.10	+9.93%	820	13
15.2.2001					57.40	-0.34%	402	7
14.2.2001					57.60	+7.66%	0	0
13.2.2001					53.50	-2.90%	535	10
12.2.2001					55.10	+9.98%	0	0
9.2.2001					50.10	0.00%	2 004	40
8.2.2001					50.10	+0.20%	0	0
7.2.2001					50.00	0.00%	0	0
6.2.2001					50.00	0.00%	0	0
5.2.2001					50.00	+11.85%	0	0
2.2.2001					44.70	-9.69%	0	0
1.2.2001					49.50	0.00%	0	0
31.1.2001					49.50	-10.00%	1 485	30
30.1.2001					55.00	0.00%	0	0
29.1.2001					55.00	0.00%	1 980	36
26.1.2001					55.00	0.00%	0	0
25.1.2001					55.00	0.00%	0	0
24.1.2001					55.00	0.00%	0	0
23.1.2001					55.00	0.00%	550	10
22.1.2001					55.00	0.00%	0	0
19.1.2001					55.00	+4.76%	605	11
18.1.2001					52.50	0.00%	0	0
17.1.2001					52.50	0.00%	0	0
16.1.2001					52.50	0.00%	0	0
15.1.2001					52.50	0.00%	0	0
12.1.2001					52.50	0.00%	0	0
11.1.2001					52.50	-2.77%	0	0
10.1.2001					54.00	0.00%	0	0
9.1.2001					54.00	0.00%	0	0
8.1.2001					54.00	0.00%	0	0
5.1.2001					54.00	0.00%	0	0
4.1.2001					54.00	0.00%	0	0
3.1.2001					54.00	0.00%	0	0
2.1.2001					54.00	+8.00%	0	0
29.12.2000					50.00	0.00%	1 600	32
28.12.2000					50.00	0.00%	0	0
27.12.2000					50.00	0.00%	0	0
22.12.2000					50.00	0.00%	0	0
21.12.2000					50.00	-2.53%	0	0
20.12.2000					51.30	-5.00%	0	0
19.12.2000					54.00	-10.00%	0	0
18.12.2000					60.00	0.00%	0	0
15.12.2000					60.00	0.00%	0	0
14.12.2000					60.00	-7.40%	0	0
13.12.2000					64.80	0.00%	0	0
12.12.2000					64.80	0.00%	0	0
11.12.2000					64.80	0.00%	0	0
8.12.2000					64.80	0.00%	0	0
7.12.2000					64.80	-10.00%	0	0
6.12.2000					72.00	0.00%	0	0
5.12.2000					72.00	0.00%	0	0
4.12.2000					72.00	-10.00%	0	0
1.12.2000					80.00	0.00%	0	0
30.11.2000					80.00	0.00%	0	0
29.11.2000					80.00	0.00%	0	0
28.11.2000					80.00	0.00%	0	0
27.11.2000					80.00	0.00%	0	0
24.11.2000					80.00	-4.42%	0	0
23.11.2000					83.70	-10.00%	0	0
22.11.2000					93.00	0.00%	0	0
21.11.2000					93.00	0.00%	0	0
20.11.2000					93.00	0.00%	0	0
16.11.2000					93.00	0.00%	0	0
15.11.2000					93.00	0.00%	0	0
14.11.2000					93.00	0.00%	0	0
13.11.2000					93.00	+8.13%	0	0
10.11.2000					86.00	+1.17%	8 600	100
9.11.2000					85.00	-1.16%	0	0
8.11.2000					86.00	0.00%	0	0
7.11.2000					86.00	0.00%	0	0
6.11.2000					86.00	0.00%	0	0
3.11.2000					86.00	0.00%	0	0
2.11.2000					86.00	0.00%	0	0
1.11.2000					86.00	0.00%	0	0
31.10.2000					86.00	0.00%	0	0
30.10.2000					86.00	0.00%	0	0
27.10.2000					86.00	0.00%	0	0
26.10.2000					86.00	0.00%	3 440	40
25.10.2000					86.00	0.00%	8 600	100
24.10.2000					86.00	-4.23%	0	0
23.10.2000					89.80	-2.28%	0	0
20.10.2000					91.90	0.00%	0	0
19.10.2000					91.90	0.00%	0	0
18.10.2000					91.90	0.00%	0	0
17.10.2000					91.90	-0.10%	0	0
16.10.2000					92.00	0.00%	0	0
13.10.2000					92.00	0.00%	0	0
12.10.2000					92.00	0.00%	0	0
11.10.2000					92.00	0.00%	0	0
10.10.2000					92.00	0.00%	0	0
9.10.2000					92.00	0.00%	0	0
6.10.2000					92.00	+33.72%	0	0
5.10.2000					68.80	-9.94%	0	0
4.10.2000					76.40	+9.92%	0	0
3.10.2000					69.50	-0.71%	2 780	40
2.10.2000					70.00	+11.11%	1 400	20
29.9.2000					63.00	-9.74%	0	0
27.9.2000					69.80	-0.28%	0	0
26.9.2000					70.00	-9.09%	4 193	60
25.9.2000					77.00	+6.94%	1 848	24
22.9.2000					72.00	-13.25%	0	0
21.9.2000					83.00	+9.21%	16 628	214
20.9.2000					76.00	+2.42%	0	0
19.9.2000					74.20	+9.76%	0	0
18.9.2000					67.60	+4.80%	0	0
15.9.2000					64.50	+3.20%	0	0
14.9.2000					62.50	+9.84%	0	0
13.9.2000					56.90	0.00%	0	0
12.9.2000					56.90	0.00%	0	0
11.9.2000					56.90	-9.96%	0	0
8.9.2000					63.20	-9.97%	0	0
7.9.2000					70.20	-9.88%	0	0
6.9.2000					77.90	-9.94%	0	0
5.9.2000					86.50	-9.98%	0	0
4.9.2000					96.10	-9.93%	0	0
1.9.2000					106.70	-9.95%	0	0
31.8.2000					118.50	-9.95%	0	0
30.8.2000					131.60	-9.98%	0	0
29.8.2000					146.20	-5.00%	0	0
28.8.2000					153.90	-10.00%	0	0
25.8.2000					171.00	0.00%	0	0
24.8.2000					171.00	0.00%	0	0
23.8.2000					171.00	0.00%	0	0
22.8.2000					171.00	0.00%	0	0
21.8.2000					171.00	+9.61%	0	0
18.8.2000					156.00	0.00%	0	0
17.8.2000					156.00	0.00%	0	0
16.8.2000					156.00	0.00%	0	0
15.8.2000					156.00	0.00%	0	0
14.8.2000					156.00	+9.85%	0	0
11.8.2000					142.00	0.00%	0	0
10.8.2000					142.00	0.00%	0	0
9.8.2000					142.00	0.00%	0	0
8.8.2000					142.00	-0.14%	0	0
7.8.2000					142.20	0.00%	0	0
4.8.2000					142.20	0.00%	0	0
3.8.2000					142.20	0.00%	0	0
2.8.2000					142.20	0.00%	0	0
1.8.2000					142.20	-0.48%	0	0
31.7.2000					142.90	-0.06%	0	0
28.7.2000					143.00	0.00%	0	0
27.7.2000					143.00	0.00%	0	0
26.7.2000					143.00	0.00%	0	0
25.7.2000					143.00	0.00%	0	0
24.7.2000					143.00	0.00%	0	0
21.7.2000					143.00	+10.00%	0	0
20.7.2000					130.00	0.00%	0	0
19.7.2000					130.00	0.00%	0	0
18.7.2000					130.00	+9.70%	0	0
17.7.2000					118.50	+9.92%	0	0
14.7.2000					107.80	+10.00%	0	0
13.7.2000					98.00	+9.74%	0	0
12.7.2000					89.30	+5.05%	0	0
11.7.2000					85.00	+9.81%	0	0
10.7.2000					77.40	-8.61%	7 740	100
7.7.2000					84.70	+10.00%	0	0
4.7.2000					77.00	+6.64%	0	0
3.7.2000					72.20	+4.94%	0	0
30.6.2000					68.80	+14.28%	0	0
29.6.2000					60.20	0.00%	0	0
28.6.2000					60.20	-0.16%	421	7
27.6.2000					60.30	+0.50%	0	0
26.6.2000					60.00	+9.89%	0	0
23.6.2000					54.60	+9.85%	0	0
22.6.2000					49.70	+9.95%	0	0
21.6.2000					45.20	+7.36%	0	0
20.6.2000					42.10	+9.92%	0	0
19.6.2000					38.30	-6.81%	0	0
16.6.2000					41.10	+16.43%	0	0
15.6.2000					35.30	0.00%	0	0
14.6.2000					35.30	0.00%	0	0
13.6.2000					35.30	+6.64%	0	0
12.6.2000					33.10	+4.74%	1 220	36
9.6.2000					31.60	+0.63%	0	0
8.6.2000					31.40	-1.56%	1 884	60
7.6.2000					31.90	-9.88%	0	0
6.6.2000					35.40	+1.72%	0	0
5.6.2000					34.80	+9.43%	0	0
2.6.2000					31.80	+0.63%	0	0
1.6.2000					31.60	0.00%	0	0
31.5.2000					31.60	+0.63%	0	0
30.5.2000					31.40	+0.64%	0	0
29.5.2000					31.20	+0.32%	0	0
26.5.2000					31.10	0.00%	0	0
25.5.2000					31.10	0.00%	0	0
24.5.2000					31.10	-2.81%	746	24
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›