DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					56.40	+12.57%	7 617	137
20.12.2001					50.10	-0.98%	12 622	246
19.12.2001					50.60	+12.19%	8 744	178
18.12.2001					45.10	0.00%	5 479	119
17.12.2001					45.10	-2.59%	3 156	70
14.12.2001					46.30	-1.48%	0	0
13.12.2001					47.00	+10.84%	0	0
12.12.2001					42.40	-9.20%	7 020	150
11.12.2001					46.70	+6.13%	4 203	90
10.12.2001					44.00	+9.45%	1 584	36
7.12.2001					40.20	+5.78%	3 445	86
6.12.2001					38.00	-5.00%	0	0
5.12.2001					40.00	+5.26%	0	0
4.12.2001					38.00	-5.00%	0	0
3.12.2001					40.00	-1.23%	0	0
30.11.2001					40.50	-10.00%	0	0
29.11.2001					45.00	0.00%	0	0
28.11.2001					45.00	-2.17%	0	0
27.11.2001					46.00	-6.12%	0	0
26.11.2001					49.00	-1.01%	1 274	26
23.11.2001					49.50	+1.02%	0	0
22.11.2001					49.00	0.00%	4 606	94
21.11.2001					49.00	0.00%	0	0
20.11.2001					49.00	0.00%	0	0
19.11.2001					49.00	0.00%	0	0
16.11.2001					49.00	-1.01%	0	0
15.11.2001					49.50	+10.00%	0	0
14.11.2001					45.00	+8.43%	2 430	54
13.11.2001					41.50	0.00%	0	0
12.11.2001					41.50	-9.97%	0	0
9.11.2001					46.10	-9.96%	0	0
8.11.2001					51.20	-9.70%	563	11
7.11.2001					56.70	-10.00%	0	0
6.11.2001					63.00	-10.00%	0	0
5.11.2001					70.00	-9.90%	0	0
2.11.2001					77.70	-9.96%	0	0
1.11.2001					86.30	-9.91%	0	0
31.10.2001					95.80	-9.96%	0	0
30.10.2001					106.40	-9.98%	0	0
29.10.2001					118.20	-9.97%	0	0
26.10.2001					131.30	-9.94%	0	0
25.10.2001					145.80	-10.00%	0	0
24.10.2001					162.00	-10.00%	0	0
23.10.2001					180.00	-10.00%	0	0
22.10.2001					200.00	0.00%	0	0
19.10.2001					200.00	0.00%	0	0
18.10.2001					200.00	-0.94%	0	0
17.10.2001					201.90	-15.16%	0	0
16.10.2001					238.00	+9.42%	0	0
15.10.2001					217.50	+9.84%	0	0
12.10.2001					198.00	+10.00%	0	0
11.10.2001					180.00	+9.42%	0	0
10.10.2001					164.50	+3.13%	0	0
9.10.2001					159.50	+10.00%	0	0
8.10.2001					145.00	+9.84%	0	0
5.10.2001					132.00	+10.00%	0	0
4.10.2001					120.00	0.00%	0	0
3.10.2001					120.00	0.00%	0	0
2.10.2001					120.00	0.00%	0	0
1.10.2001					120.00	0.00%	0	0
27.9.2001					120.00	0.00%	0	0
26.9.2001					120.00	0.00%	0	0
25.9.2001					120.00	0.00%	0	0
24.9.2001					120.00	0.00%	0	0
21.9.2001					120.00	-6.32%	0	0
20.9.2001					128.10	-5.04%	0	0
19.9.2001					134.90	-9.94%	0	0
18.9.2001					149.80	0.00%	0	0
17.9.2001					149.80	+4.75%	0	0
14.9.2001					143.00	+10.00%	0	0
13.9.2001					130.00	+15.04%	0	0
12.9.2001					113.00	0.00%	0	0
11.9.2001					113.00	0.00%	0	0
10.9.2001					113.00	0.00%	0	0
7.9.2001					113.00	0.00%	0	0
6.9.2001					113.00	0.00%	0	0
5.9.2001					113.00	0.00%	0	0
4.9.2001					113.00	0.00%	0	0
3.9.2001					113.00	0.00%	0	0
31.8.2001					113.00	0.00%	0	0
30.8.2001					113.00	0.00%	0	0
29.8.2001					113.00	0.00%	0	0
28.8.2001					113.00	-9.09%	1 017	9
27.8.2001					124.30	+10.00%	6 215	50
24.8.2001					113.00	0.00%	3 390	30
23.8.2001					113.00	-9.60%	1 243	11
22.8.2001					125.00	+9.93%	23 625	189
21.8.2001					113.70	+9.96%	23 309	205
20.8.2001					103.40	+10.00%	33 088	320
17.8.2001					94.00	+9.30%	11 656	124
16.8.2001					86.00	+14.51%	0	0
15.8.2001					75.10	-4.69%	3 764	44
14.8.2001					78.80	+5.06%	0	0
13.8.2001					75.00	0.00%	0	0
10.8.2001					75.00	0.00%	0	0
9.8.2001					75.00	0.00%	0	0
8.8.2001					75.00	0.00%	0	0
7.8.2001					75.00	0.00%	0	0
6.8.2001					75.00	+0.80%	0	0
3.8.2001					74.40	+9.89%	0	0
2.8.2001					67.70	-9.85%	677	10
1.8.2001					75.10	0.00%	3 004	40
31.7.2001					75.10	0.00%	0	0
30.7.2001					75.10	+7.90%	1 802	24
27.7.2001					69.60	+9.95%	0	0
26.7.2001					63.30	-9.82%	3 165	50
25.7.2001					70.20	+0.14%	0	0
24.7.2001					70.10	+1.59%	0	0
23.7.2001					69.00	+9.35%	1 380	20
20.7.2001					63.10	+2.60%	0	0
19.7.2001					61.50	-0.64%	369	6
18.7.2001					61.90	+6.54%	867	14
17.7.2001					58.10	+0.17%	0	0
16.7.2001					58.00	+9.84%	0	0
13.7.2001					52.80	+9.77%	0	0
12.7.2001					48.10	+0.62%	0	0
11.7.2001					47.80	+0.42%	0	0
10.7.2001					47.60	+0.63%	0	0
9.7.2001					47.30	+0.42%	0	0
4.7.2001					47.10	-1.25%	0	0
3.7.2001					47.70	+0.21%	2 862	60
2.7.2001					47.60	-9.67%	10 196	197
29.6.2001					52.70	+0.76%	0	0
28.6.2001					52.30	-0.19%	575	11
27.6.2001					52.40	+8.93%	0	0
26.6.2001					48.10	+1.90%	0	0
25.6.2001					47.20	+0.21%	0	0
22.6.2001					47.10	-1.87%	942	20
21.6.2001					48.00	0.00%	0	0
20.6.2001					48.00	0.00%	0	0
19.6.2001					48.00	0.00%	0	0
18.6.2001					48.00	0.00%	0	0
15.6.2001					48.00	0.00%	0	0
14.6.2001					48.00	0.00%	1 056	22
13.6.2001					48.00	+1.05%	0	0
12.6.2001					47.50	-1.04%	1 425	30
11.6.2001					48.00	0.00%	0	0
8.6.2001					48.00	+1.91%	0	0
7.6.2001					47.10	0.00%	3 203	68
6.6.2001					47.10	0.00%	0	0
5.6.2001					47.10	0.00%	0	0
4.6.2001					47.10	0.00%	0	0
1.6.2001					47.10	0.00%	659	14
31.5.2001					47.10	0.00%	0	0
30.5.2001					47.10	0.00%	0	0
29.5.2001					47.10	0.00%	0	0
28.5.2001					47.10	0.00%	0	0
25.5.2001					47.10	-0.21%	0	0
24.5.2001					47.20	+0.21%	0	0
23.5.2001					47.10	-1.87%	659	14
22.5.2001					48.00	0.00%	0	0
21.5.2001					48.00	0.00%	2 064	43
18.5.2001					48.00	0.00%	336	7
17.5.2001					48.00	0.00%	0	0
16.5.2001					48.00	+1.91%	0	0
15.5.2001					47.10	0.00%	0	0
14.5.2001					47.10	-1.87%	330	7
11.5.2001					48.00	0.00%	0	0
10.5.2001					48.00	0.00%	0	0
9.5.2001					48.00	+0.41%	3 221	67
7.5.2001					47.80	+1.70%	717	15
4.5.2001					47.00	0.00%	2 632	56
3.5.2001					47.00	0.00%	0	0
2.5.2001					47.00	0.00%	0	0
30.4.2001					47.00	0.00%	0	0
27.4.2001					47.00	0.00%	0	0
26.4.2001					47.00	0.00%	2 068	44
25.4.2001					47.00	0.00%	1 269	27
24.4.2001					47.00	0.00%	0	0
23.4.2001					47.00	0.00%	658	14
20.4.2001					47.00	0.00%	329	7
19.4.2001					47.00	0.00%	0	0
18.4.2001					47.00	0.00%	0	0
17.4.2001					47.00	0.00%	0	0
13.4.2001					47.00	0.00%	0	0
12.4.2001					47.00	0.00%	0	0
11.4.2001					47.00	0.00%	0	0
10.4.2001					47.00	0.00%	0	0
9.4.2001					47.00	0.00%	0	0
6.4.2001					47.00	0.00%	0	0
5.4.2001					47.00	0.00%	0	0
4.4.2001					47.00	0.00%	0	0
3.4.2001					47.00	0.00%	0	0
2.4.2001					47.00	0.00%	0	0
30.3.2001					47.00	-6.00%	0	0
29.3.2001					50.00	0.00%	4 950	99
28.3.2001					50.00	0.00%	350	7
27.3.2001					50.00	0.00%	0	0
26.3.2001					50.00	+3.09%	1 500	30
23.3.2001					48.50	+3.19%	0	0
22.3.2001					47.00	0.00%	1 034	22
21.3.2001					47.00	-3.09%	282	6
20.3.2001					48.50	+3.19%	0	0
19.3.2001					47.00	0.00%	470	10
16.3.2001					47.00	0.00%	470	10
15.3.2001					47.00	0.00%	3 760	80
14.3.2001					47.00	-3.09%	188	4
13.3.2001					48.50	+3.19%	0	0
12.3.2001					47.00	-6.18%	940	20
9.3.2001					50.10	+5.47%	18 487	369
‹‹ First 60  ‹‹ First 20    Next 200 ›