VÝZBROJNA POŽÁRNÍ OCHRANY,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZBROJNA PO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.2001					201.30	+10.00%	0	0
6.2.2001					923.00	+9.99%	0	0
2.2.2001					762.90	+9.99%	0	0
1.2.2001					693.60	+9.99%	0	0
31.1.2001					630.60	+9.99%	0	0
30.1.2001					573.30	+9.99%	0	0
24.1.2001					391.80	+9.99%	0	0
9.1.2001					137.60	+9.99%	0	0
5.2.2001					839.10	+9.98%	0	0
29.1.2001					521.20	+9.98%	0	0
22.1.2001					323.90	+9.98%	0	0
17.1.2001					243.50	+9.98%	0	0
16.1.2001					221.40	+9.98%	0	0
11.1.2001					166.40	+9.98%	0	0
18.12.2000					81.50	+9.98%	0	0
26.1.2001					473.90	+9.97%	0	0
25.1.2001					430.90	+9.97%	0	0
23.1.2001					356.20	+9.97%	0	0
19.1.2001					294.50	+9.97%	0	0
18.1.2001					267.80	+9.97%	0	0
12.1.2001					183.00	+9.97%	0	0
10.1.2001					151.30	+9.95%	0	0
5.1.2001					113.80	+9.95%	0	0
20.12.2000					94.00	+9.94%	0	0
8.1.2001					125.10	+9.92%	0	0
3.1.2001					98.60	+9.92%	0	0
7.2.2001					1 000.00	+8.34%	0	0
16.6.2000					211.40	+7.36%	0	0
10.5.2000					811.90	+5.44%	0	0
6.6.2000					306.00	+5.40%	0	0
4.1.2001					103.50	+4.96%	0	0
5.5.2000					886.90	+4.95%	0	0
19.12.2000					85.50	+4.90%	0	0
2.10.2001					1 000.00	0.00%	0	0
3.10.2001					1 000.00	0.00%	0	0
4.10.2001					1 000.00	0.00%	0	0
5.10.2001					1 000.00	0.00%	0	0
8.10.2001					1 000.00	0.00%	0	0
9.10.2001					1 000.00	0.00%	0	0
10.10.2001					1 000.00	0.00%	0	0
11.10.2001					1 000.00	0.00%	0	0
12.10.2001					1 000.00	0.00%	0	0
15.10.2001					1 000.00	0.00%	0	0
16.10.2001					1 000.00	0.00%	0	0
17.10.2001					1 000.00	0.00%	0	0
18.10.2001					1 000.00	0.00%	0	0
19.10.2001					1 000.00	0.00%	0	0
22.10.2001					1 000.00	0.00%	0	0
23.10.2001					1 000.00	0.00%	0	0
24.10.2001					1 000.00	0.00%	0	0
25.10.2001					1 000.00	0.00%	0	0
26.10.2001					1 000.00	0.00%	0	0
29.10.2001					1 000.00	0.00%	0	0
30.10.2001					1 000.00	0.00%	0	0
31.10.2001					1 000.00	0.00%	0	0
1.11.2001					1 000.00	0.00%	0	0
2.11.2001					1 000.00	0.00%	0	0
5.11.2001					1 000.00	0.00%	0	0
6.11.2001					1 000.00	0.00%	0	0
7.11.2001					1 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›