VÝZBROJNA POŽÁRNÍ OCHRANY,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZBROJNA PO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2000					180.80	-14.47%	0	0
9.5.2000					770.00	-13.18%	0	0
7.6.2000					268.30	-12.32%	0	0
13.6.2000					218.70	-10.00%	0	0
18.7.2000					90.00	-10.00%	0	0
12.5.2000					712.00	-9.97%	0	0
15.6.2000					196.90	-9.96%	0	0
27.6.2000					132.00	-9.95%	0	0
3.7.2000					114.90	-9.95%	0	0
23.6.2000					146.60	-9.95%	0	0
22.6.2000					162.80	-9.95%	0	0
11.7.2000					103.50	-9.92%	0	0
3.5.2000					910.00	-9.00%	0	0
4.5.2000					845.00	-7.14%	0	0
23.5.2000					478.80	-6.84%	0	0
24.5.2000					447.30	-6.57%	0	0
22.5.2000					514.00	-6.54%	0	0
29.5.2000					375.00	-6.32%	0	0
25.5.2000					420.70	-5.94%	0	0
20.7.2000					82.10	-5.63%	0	0
9.6.2000					243.00	-5.26%	0	0
31.5.2000					339.00	-5.20%	0	0
16.5.2000					642.10	-5.15%	0	0
24.7.2000					74.10	-5.12%	0	0
2.6.2000					305.60	-5.09%	0	0
18.5.2000					579.00	-5.05%	0	0
17.5.2000					609.80	-5.03%	0	0
1.6.2000					322.00	-5.01%	0	0
5.6.2000					290.30	-5.00%	0	0
19.5.2000					550.00	-5.00%	0	0
15.5.2000					677.00	-4.91%	0	0
21.7.2000					78.10	-4.87%	0	0
26.5.2000					400.30	-4.84%	0	0
30.5.2000					357.60	-4.64%	0	0
21.12.2000					89.70	-4.57%	0	0
8.6.2000					256.50	-4.39%	0	0
12.7.2000					100.00	-3.38%	0	0
28.6.2000					127.60	-3.33%	0	0
19.7.2000					87.00	-3.33%	0	0
11.5.2000					790.90	-2.58%	0	0
2.1.2001					89.70	0.00%	0	0
29.12.2000					89.70	0.00%	0	0
28.12.2000					89.70	0.00%	0	0
27.12.2000					89.70	0.00%	0	0
22.12.2000					89.70	0.00%	0	0
26.6.2000					146.60	0.00%	0	0
14.6.2000					218.70	0.00%	0	0
12.6.2000					243.00	0.00%	0	0
30.6.2000					127.60	0.00%	0	0
29.6.2000					127.60	0.00%	0	0
21.6.2000					180.80	0.00%	0	0
20.6.2000					180.80	0.00%	0	0
10.7.2000					114.90	0.00%	0	0
7.7.2000					114.90	0.00%	0	0
4.7.2000					114.90	0.00%	0	0
17.7.2000					100.00	0.00%	0	0
14.7.2000					100.00	0.00%	0	0
13.7.2000					100.00	0.00%	0	0
15.12.2000					74.10	0.00%	0	0
14.12.2000					74.10	0.00%	0	0
13.12.2000					74.10	0.00%	0	0
12.12.2000					74.10	0.00%	0	0
11.12.2000					74.10	0.00%	0	0
8.12.2000					74.10	0.00%	0	0
7.12.2000					74.10	0.00%	0	0
6.12.2000					74.10	0.00%	0	0
5.12.2000					74.10	0.00%	0	0
4.12.2000					74.10	0.00%	0	0
1.12.2000					74.10	0.00%	0	0
30.11.2000					74.10	0.00%	0	0
29.11.2000					74.10	0.00%	0	0
28.11.2000					74.10	0.00%	0	0
27.11.2000					74.10	0.00%	0	0
24.11.2000					74.10	0.00%	0	0
23.11.2000					74.10	0.00%	0	0
22.11.2000					74.10	0.00%	0	0
21.11.2000					74.10	0.00%	0	0
20.11.2000					74.10	0.00%	0	0
16.11.2000					74.10	0.00%	0	0
15.11.2000					74.10	0.00%	0	0
14.11.2000					74.10	0.00%	0	0
13.11.2000					74.10	0.00%	0	0
10.11.2000					74.10	0.00%	0	0
9.11.2000					74.10	0.00%	0	0
8.11.2000					74.10	0.00%	0	0
7.11.2000					74.10	0.00%	0	0
6.11.2000					74.10	0.00%	0	0
3.11.2000					74.10	0.00%	0	0
2.11.2000					74.10	0.00%	0	0
1.11.2000					74.10	0.00%	0	0
31.10.2000					74.10	0.00%	0	0
30.10.2000					74.10	0.00%	0	0
27.10.2000					74.10	0.00%	0	0
26.10.2000					74.10	0.00%	0	0
25.10.2000					74.10	0.00%	0	0
24.10.2000					74.10	0.00%	0	0
23.10.2000					74.10	0.00%	0	0
20.10.2000					74.10	0.00%	0	0
19.10.2000					74.10	0.00%	0	0
18.10.2000					74.10	0.00%	0	0
17.10.2000					74.10	0.00%	0	0
16.10.2000					74.10	0.00%	0	0
13.10.2000					74.10	0.00%	0	0
12.10.2000					74.10	0.00%	0	0
11.10.2000					74.10	0.00%	0	0
10.10.2000					74.10	0.00%	0	0
9.10.2000					74.10	0.00%	0	0
6.10.2000					74.10	0.00%	0	0
5.10.2000					74.10	0.00%	0	0
4.10.2000					74.10	0.00%	0	0
3.10.2000					74.10	0.00%	0	0
2.10.2000					74.10	0.00%	0	0
29.9.2000					74.10	0.00%	0	0
27.9.2000					74.10	0.00%	0	0
26.9.2000					74.10	0.00%	0	0
25.9.2000					74.10	0.00%	0	0
22.9.2000					74.10	0.00%	0	0
21.9.2000					74.10	0.00%	0	0
20.9.2000					74.10	0.00%	0	0
19.9.2000					74.10	0.00%	0	0
18.9.2000					74.10	0.00%	0	0
15.9.2000					74.10	0.00%	0	0
14.9.2000					74.10	0.00%	0	0
13.9.2000					74.10	0.00%	0	0
12.9.2000					74.10	0.00%	0	0
11.9.2000					74.10	0.00%	0	0
8.9.2000					74.10	0.00%	0	0
7.9.2000					74.10	0.00%	0	0
6.9.2000					74.10	0.00%	0	0
5.9.2000					74.10	0.00%	0	0
4.9.2000					74.10	0.00%	0	0
1.9.2000					74.10	0.00%	0	0
31.8.2000					74.10	0.00%	0	0
30.8.2000					74.10	0.00%	0	0
29.8.2000					74.10	0.00%	0	0
28.8.2000					74.10	0.00%	0	0
25.8.2000					74.10	0.00%	0	0
24.8.2000					74.10	0.00%	0	0
23.8.2000					74.10	0.00%	0	0
22.8.2000					74.10	0.00%	0	0
21.8.2000					74.10	0.00%	0	0
18.8.2000					74.10	0.00%	0	0
17.8.2000					74.10	0.00%	0	0
16.8.2000					74.10	0.00%	0	0
15.8.2000					74.10	0.00%	0	0
14.8.2000					74.10	0.00%	0	0
11.8.2000					74.10	0.00%	0	0
10.8.2000					74.10	0.00%	0	0
9.8.2000					74.10	0.00%	0	0
8.8.2000					74.10	0.00%	0	0
7.8.2000					74.10	0.00%	0	0
4.8.2000					74.10	0.00%	0	0
3.8.2000					74.10	0.00%	0	0
2.8.2000					74.10	0.00%	0	0
1.8.2000					74.10	0.00%	0	0
31.7.2000					74.10	0.00%	0	0
28.7.2000					74.10	0.00%	0	0
27.7.2000					74.10	0.00%	0	0
26.7.2000					74.10	0.00%	0	0
25.7.2000					74.10	0.00%	0	0
28.12.2001					1 000.00	0.00%	0	0
27.12.2001					1 000.00	0.00%	0	0
21.12.2001					1 000.00	0.00%	0	0
20.12.2001					1 000.00	0.00%	0	0
19.12.2001					1 000.00	0.00%	0	0
18.12.2001					1 000.00	0.00%	0	0
17.12.2001					1 000.00	0.00%	0	0
14.12.2001					1 000.00	0.00%	0	0
13.12.2001					1 000.00	0.00%	0	0
12.12.2001					1 000.00	0.00%	0	0
11.12.2001					1 000.00	0.00%	0	0
10.12.2001					1 000.00	0.00%	0	0
7.12.2001					1 000.00	0.00%	0	0
6.12.2001					1 000.00	0.00%	0	0
5.12.2001					1 000.00	0.00%	0	0
4.12.2001					1 000.00	0.00%	0	0
3.12.2001					1 000.00	0.00%	0	0
30.11.2001					1 000.00	0.00%	0	0
29.11.2001					1 000.00	0.00%	0	0
28.11.2001					1 000.00	0.00%	0	0
27.11.2001					1 000.00	0.00%	0	0
26.11.2001					1 000.00	0.00%	0	0
23.11.2001					1 000.00	0.00%	0	0
22.11.2001					1 000.00	0.00%	0	0
21.11.2001					1 000.00	0.00%	0	0
20.11.2001					1 000.00	0.00%	0	0
19.11.2001					1 000.00	0.00%	0	0
16.11.2001					1 000.00	0.00%	0	0
15.11.2001					1 000.00	0.00%	0	0
14.11.2001					1 000.00	0.00%	0	0
13.11.2001					1 000.00	0.00%	0	0
12.11.2001					1 000.00	0.00%	0	0
9.11.2001					1 000.00	0.00%	0	0
8.11.2001					1 000.00	0.00%	0	0
7.11.2001					1 000.00	0.00%	0	0
6.11.2001					1 000.00	0.00%	0	0
5.11.2001					1 000.00	0.00%	0	0
2.11.2001					1 000.00	0.00%	0	0
1.11.2001					1 000.00	0.00%	0	0
31.10.2001					1 000.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›