DESTA-CZ, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESTA-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2001					10.00	0.00%	0	0
29.12.2000					10.00	0.00%	0	0
28.12.2000					10.00	0.00%	0	0
27.12.2000					10.00	0.00%	0	0
22.12.2000					10.00	0.00%	0	0
21.12.2000					10.00	0.00%	0	0
20.12.2000					10.00	0.00%	0	0
19.12.2000					10.00	0.00%	0	0
18.12.2000					10.00	0.00%	0	0
15.12.2000					10.00	0.00%	0	0
14.12.2000					10.00	0.00%	0	0
13.12.2000					10.00	0.00%	0	0
12.12.2000					10.00	0.00%	0	0
11.12.2000					10.00	0.00%	0	0
8.12.2000					10.00	0.00%	0	0
7.12.2000					10.00	0.00%	0	0
6.12.2000					10.00	0.00%	0	0
5.12.2000					10.00	0.00%	0	0
4.12.2000					10.00	0.00%	0	0
1.12.2000					10.00	0.00%	0	0
30.11.2000					10.00	0.00%	0	0
29.11.2000					10.00	0.00%	0	0
28.11.2000					10.00	0.00%	0	0
27.11.2000					10.00	0.00%	0	0
24.11.2000					10.00	0.00%	0	0
23.11.2000					10.00	0.00%	0	0
22.11.2000					10.00	0.00%	0	0
21.11.2000					10.00	0.00%	0	0
20.11.2000					10.00	0.00%	0	0
16.11.2000					10.00	0.00%	0	0
15.11.2000					10.00	0.00%	0	0
14.11.2000					10.00	0.00%	0	0
13.11.2000					10.00	0.00%	0	0
10.11.2000					10.00	0.00%	0	0
9.11.2000					10.00	0.00%	0	0
8.11.2000					10.00	0.00%	0	0
7.11.2000					10.00	0.00%	0	0
6.11.2000					10.00	0.00%	0	0
3.11.2000					10.00	0.00%	0	0
2.11.2000					10.00	-2.91%	0	0
1.11.2000					10.30	-9.64%	0	0
31.10.2000					11.40	-9.52%	0	0
25.9.2001					1.00	-9.09%	0	0
24.9.2001					1.10	-8.33%	0	0
21.9.2001					1.20	-7.69%	0	0
20.9.2001					1.30	-7.14%	0	0
19.9.2001					1.40	-6.66%	0	0
18.9.2001					1.50	-6.25%	0	0
17.9.2001					1.60	-5.88%	0	0
14.9.2001					1.70	-5.55%	0	0
13.9.2001					1.80	-10.00%	0	0
12.9.2001					2.00	-9.09%	0	0
11.9.2001					2.20	-8.33%	0	0
10.9.2001					2.40	-7.69%	0	0
7.9.2001					2.60	-7.14%	0	0
6.9.2001					2.80	-9.67%	0	0
5.9.2001					3.10	-8.82%	0	0
4.9.2001					3.40	-8.10%	0	0
3.9.2001					3.70	-9.75%	0	0
31.8.2001					4.10	-8.88%	0	0
30.8.2001					4.50	-8.16%	0	0
29.8.2001					4.90	-9.25%	0	0
28.8.2001					5.40	-10.00%	0	0
27.8.2001					6.00	-9.09%	0	0
24.8.2001					6.60	-9.58%	0	0
23.8.2001					7.30	-9.87%	0	0
22.8.2001					8.10	-8.98%	0	0
21.8.2001					8.90	0.00%	0	0
20.8.2001					8.90	0.00%	0	0
17.8.2001					8.90	0.00%	0	0
16.8.2001					8.90	0.00%	0	0
15.8.2001					8.90	0.00%	0	0
14.8.2001					8.90	0.00%	0	0
13.8.2001					8.90	0.00%	0	0
10.8.2001					8.90	0.00%	0	0
9.8.2001					8.90	0.00%	0	0
8.8.2001					8.90	0.00%	0	0
7.8.2001					8.90	0.00%	0	0
6.8.2001					8.90	0.00%	0	0
3.8.2001					8.90	0.00%	0	0
2.8.2001					8.90	0.00%	0	0
1.8.2001					8.90	0.00%	0	0
31.7.2001					8.90	0.00%	0	0
30.7.2001					8.90	0.00%	0	0
27.7.2001					8.90	0.00%	0	0
26.7.2001					8.90	0.00%	0	0
25.7.2001					8.90	0.00%	0	0
24.7.2001					8.90	0.00%	0	0
23.7.2001					8.90	0.00%	0	0
20.7.2001					8.90	0.00%	0	0
19.7.2001					8.90	0.00%	0	0
18.7.2001					8.90	0.00%	0	0
17.7.2001					8.90	0.00%	0	0
16.7.2001					8.90	0.00%	0	0
13.7.2001					8.90	0.00%	0	0
12.7.2001					8.90	0.00%	0	0
11.7.2001					8.90	0.00%	0	0
10.7.2001					8.90	0.00%	0	0
9.7.2001					8.90	0.00%	0	0
4.7.2001					8.90	0.00%	0	0
3.7.2001					8.90	0.00%	0	0
2.7.2001					8.90	0.00%	0	0
29.6.2001					8.90	0.00%	0	0
28.6.2001					8.90	0.00%	0	0
27.6.2001					8.90	0.00%	0	0
26.6.2001					8.90	0.00%	0	0
25.6.2001					8.90	0.00%	0	0
22.6.2001					8.90	0.00%	0	0
21.6.2001					8.90	0.00%	0	0
20.6.2001					8.90	0.00%	0	0
19.6.2001					8.90	0.00%	0	0
18.6.2001					8.90	0.00%	0	0
15.6.2001					8.90	0.00%	0	0
14.6.2001					8.90	0.00%	0	0
13.6.2001					8.90	0.00%	0	0
12.6.2001					8.90	0.00%	0	0
11.6.2001					8.90	0.00%	0	0
8.6.2001					8.90	-1.11%	0	0
7.6.2001					9.00	0.00%	0	0
6.6.2001					9.00	0.00%	0	0
5.6.2001					9.00	0.00%	0	0
4.6.2001					9.00	0.00%	0	0
1.6.2001					9.00	0.00%	0	0
31.5.2001					9.00	0.00%	0	0
30.5.2001					9.00	0.00%	0	0
29.5.2001					9.00	0.00%	0	0
28.5.2001					9.00	0.00%	0	0
25.5.2001					9.00	0.00%	0	0
24.5.2001					9.00	0.00%	0	0
23.5.2001					9.00	0.00%	0	0
22.5.2001					9.00	0.00%	0	0
21.5.2001					9.00	0.00%	0	0
18.5.2001					9.00	0.00%	0	0
17.5.2001					9.00	0.00%	0	0
16.5.2001					9.00	0.00%	0	0
15.5.2001					9.00	0.00%	0	0
14.5.2001					9.00	0.00%	0	0
11.5.2001					9.00	0.00%	0	0
10.5.2001					9.00	0.00%	0	0
9.5.2001					9.00	0.00%	0	0
7.5.2001					9.00	0.00%	0	0
4.5.2001					9.00	0.00%	0	0
3.5.2001					9.00	0.00%	0	0
2.5.2001					9.00	0.00%	0	0
30.4.2001					9.00	0.00%	0	0
27.4.2001					9.00	0.00%	0	0
26.4.2001					9.00	0.00%	0	0
25.4.2001					9.00	0.00%	0	0
24.4.2001					9.00	0.00%	0	0
23.4.2001					9.00	0.00%	0	0
20.4.2001					9.00	0.00%	0	0
19.4.2001					9.00	0.00%	0	0
18.4.2001					9.00	0.00%	0	0
17.4.2001					9.00	-1.09%	0	0
13.4.2001					9.10	0.00%	0	0
12.4.2001					9.10	0.00%	0	0
11.4.2001					9.10	0.00%	0	0
10.4.2001					9.10	0.00%	0	0
9.4.2001					9.10	0.00%	0	0
6.4.2001					9.10	0.00%	0	0
5.4.2001					9.10	0.00%	0	0
4.4.2001					9.10	0.00%	0	0
3.4.2001					9.10	0.00%	0	0
2.4.2001					9.10	0.00%	0	0
30.3.2001					9.10	0.00%	0	0
29.3.2001					9.10	-2.15%	0	0
28.3.2001					9.30	-1.06%	0	0
21.9.1999					14.60	0.00%	0	0
20.9.1999					14.60	-9.87%	0	0
17.9.1999					16.20	0.00%	0	0
16.9.1999					16.20	0.00%	0	0
15.9.1999					16.20	0.00%	0	0
14.9.1999					16.20	0.00%	0	0
13.9.1999					16.20	-9.49%	0	0
10.9.1999					17.90	+5.29%	0	0
9.9.1999					17.00	-9.57%	0	0
8.9.1999					18.80	0.00%	0	0
7.9.1999					18.80	0.00%	0	0
6.9.1999					18.80	0.00%	0	0
3.9.1999					18.80	0.00%	0	0
2.9.1999					18.80	0.00%	0	0
1.9.1999					18.80	0.00%	0	0
31.8.1999					18.80	0.00%	0	0
30.8.1999					18.80	-9.61%	0	0
27.8.1999					20.80	0.00%	0	0
26.8.1999					20.80	0.00%	0	0
25.8.1999					20.80	-5.02%	0	0
24.8.1999					21.90	-9.87%	0	0
23.8.1999					24.30	0.00%	0	0
20.8.1999					24.30	0.00%	0	0
19.8.1999					24.30	0.00%	0	0
18.8.1999					24.30	0.00%	0	0
17.8.1999					24.30	0.00%	0	0
16.8.1999					24.30	-10.00%	0	0
13.8.1999					27.00	0.00%	0	0
12.8.1999					27.00	0.00%	0	0
11.8.1999					27.00	0.00%	0	0
10.8.1999					27.00	0.00%	0	0
9.8.1999					27.00	-9.69%	0	0
6.8.1999					29.90	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›