DESTA-CZ, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESTA-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1999					100.00	0.00%	0	0
19.4.1999					100.00	0.00%	0	0
16.4.1999					100.00	0.00%	0	0
21.4.1999					90.00	-10.00%	0	0
22.4.1999					86.00	-4.44%	0	0
23.4.1999					78.00	-9.30%	0	0
26.4.1999					71.00	-8.97%	0	0
30.4.1999					70.00	0.00%	0	0
29.4.1999					70.00	0.00%	0	0
28.4.1999					70.00	0.00%	0	0
27.4.1999					70.00	-1.40%	0	0
10.5.1999					63.00	0.00%	0	0
7.5.1999					63.00	0.00%	0	0
6.5.1999					63.00	0.00%	0	0
5.5.1999					63.00	0.00%	0	0
4.5.1999					63.00	0.00%	0	0
3.5.1999					63.00	-10.00%	0	0
12.5.1999					57.00	0.00%	0	0
11.5.1999					57.00	-9.52%	0	0
14.5.1999					52.00	0.00%	0	0
13.5.1999					52.00	-8.77%	0	0
18.5.1999					47.00	0.00%	0	0
17.5.1999					47.00	-9.61%	0	0
19.5.1999					43.00	-8.51%	0	0
21.5.1999					39.00	0.00%	0	0
20.5.1999					39.00	-9.30%	0	0
2.6.1999					37.50	0.00%	0	0
1.6.1999					37.50	0.00%	0	0
31.5.1999					37.50	0.00%	0	0
28.5.1999					37.50	0.00%	0	0
27.5.1999					37.50	0.00%	0	0
26.5.1999					37.50	0.00%	0	0
25.5.1999					37.50	0.00%	0	0
24.5.1999					37.50	-3.84%	0	0
14.6.1999					37.00	0.00%	0	0
11.6.1999					37.00	0.00%	0	0
10.6.1999					37.00	0.00%	0	0
9.6.1999					37.00	0.00%	0	0
8.6.1999					37.00	0.00%	0	0
7.6.1999					37.00	0.00%	0	0
4.6.1999					37.00	+8.82%	0	0
29.7.1999					35.00	0.00%	0	0
28.7.1999					35.00	0.00%	0	0
27.7.1999					35.00	0.00%	0	0
26.7.1999					35.00	0.00%	0	0
23.7.1999					35.00	0.00%	0	0
22.7.1999					35.00	0.00%	0	0
21.7.1999					35.00	0.00%	0	0
20.7.1999					35.00	0.00%	0	0
19.7.1999					35.00	0.00%	0	0
16.7.1999					35.00	0.00%	0	0
15.7.1999					35.00	0.00%	0	0
14.7.1999					35.00	0.00%	0	0
13.7.1999					35.00	0.00%	0	0
12.7.1999					35.00	0.00%	0	0
9.7.1999					35.00	+2.94%	0	0
8.7.1999					34.00	0.00%	0	0
7.7.1999					34.00	0.00%	0	0
2.7.1999					34.00	0.00%	0	0
1.7.1999					34.00	0.00%	0	0
‹‹ First 20    Next 60 ›