DESTA-CZ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DESTA-CZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.2001					9.90	+10.00%	0	0
15.2.2001					11.80	+9.25%	0	0
14.2.2001					10.80	+9.09%	0	0
4.6.1999					37.00	+8.82%	0	0
10.9.1999					17.90	+5.29%	0	0
9.7.1999					35.00	+2.94%	0	0
27.2.2001					11.90	+0.84%	0	0
1.8.2001					8.90	0.00%	0	0
2.8.2001					8.90	0.00%	0	0
3.8.2001					8.90	0.00%	0	0
6.8.2001					8.90	0.00%	0	0
7.8.2001					8.90	0.00%	0	0
8.8.2001					8.90	0.00%	0	0
9.8.2001					8.90	0.00%	0	0
10.8.2001					8.90	0.00%	0	0
13.8.2001					8.90	0.00%	0	0
14.8.2001					8.90	0.00%	0	0
15.8.2001					8.90	0.00%	0	0
16.8.2001					8.90	0.00%	0	0
17.8.2001					8.90	0.00%	0	0
20.8.2001					8.90	0.00%	0	0
21.8.2001					8.90	0.00%	0	0
27.9.2001					0.90	0.00%	0	0
1.10.2001					0.90	0.00%	0	0
2.10.2001					0.90	0.00%	0	0
3.10.2001					0.90	0.00%	0	0
4.10.2001					0.90	0.00%	0	0
5.10.2001					0.90	0.00%	0	0
8.10.2001					0.90	0.00%	0	0
9.10.2001					0.90	0.00%	0	0
10.10.2001					0.90	0.00%	0	0
11.10.2001					0.90	0.00%	0	0
12.10.2001					0.90	0.00%	0	0
15.10.2001					0.90	0.00%	0	0
16.10.2001					0.90	0.00%	0	0
17.10.2001					0.90	0.00%	0	0
18.10.2001					0.90	0.00%	0	0
19.10.2001					0.90	0.00%	0	0
22.10.2001					0.90	0.00%	0	0
23.10.2001					0.90	0.00%	0	0
24.10.2001					0.90	0.00%	0	0
25.10.2001					0.90	0.00%	0	0
31.7.2001					8.90	0.00%	0	0
30.7.2001					8.90	0.00%	0	0
27.7.2001					8.90	0.00%	0	0
26.7.2001					8.90	0.00%	0	0
25.7.2001					8.90	0.00%	0	0
24.7.2001					8.90	0.00%	0	0
23.7.2001					8.90	0.00%	0	0
20.7.2001					8.90	0.00%	0	0
19.7.2001					8.90	0.00%	0	0
18.7.2001					8.90	0.00%	0	0
17.7.2001					8.90	0.00%	0	0
16.7.2001					8.90	0.00%	0	0
13.7.2001					8.90	0.00%	0	0
12.7.2001					8.90	0.00%	0	0
11.7.2001					8.90	0.00%	0	0
10.7.2001					8.90	0.00%	0	0
9.7.2001					8.90	0.00%	0	0
4.7.2001					8.90	0.00%	0	0
‹‹ First 20    Next 60 ›