HZL KB 8,125/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,125/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001	105.00	0.00%	0	0	11 864.00	0.00%	10 940 000	1 000
27.12.2001	105.00	0.00%	0	0	11 864.00	0.00%	0	0
21.12.2001	105.00	0.00%	0	0	11 864.00	0.00%	0	0
20.12.2001	105.00	0.00%	0	0	11 864.00	0.00%	0	0
19.12.2001	105.00	0.00%	0	0	11 864.00	0.00%	0	0
18.12.2001	105.00	0.00%	0	0	11 864.00	+8.99%	0	0
17.12.2001	105.00	0.00%	114 283 000	10 000	10 885.00	0.00%	0	0
14.12.2001	105.00	0.00%	22 825 480	2 000	10 885.00	0.00%	0	0
13.12.2001	105.00	0.00%	22 815 486	2 000	10 885.00	0.00%	0	0
12.12.2001	105.00	0.00%	0	0	10 885.00	0.00%	0	0
11.12.2001	105.00	0.00%	45 634 840	4 000	10 885.00	0.00%	0	0
10.12.2001	105.00	0.00%	79 827 713	7 000	10 885.00	0.00%	0	0
7.12.2001	105.00	0.00%	11 374 440	1 000	10 885.00	0.00%	0	0
6.12.2001	105.00	0.00%	0	0	10 885.00	0.00%	0	0
5.12.2001	105.00	0.00%	0	0	10 885.00	+0.64%	0	0
4.12.2001	105.00	0.00%	0	0	10 815.00	0.00%	0	0
3.12.2001	105.00	0.00%	0	0	10 815.00	0.00%	0	0
30.11.2001	105.00	0.00%	56 818 250	5 000	10 815.00	0.00%	0	0
29.11.2001	105.00	0.00%	22 642 780	2 000	10 815.00	0.00%	0	0
28.11.2001	105.00	0.00%	45 345 556	4 000	10 815.00	-8.84%	0	0
‹‹ First 60     Next 20 ›