HZL KB 8,125/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,125/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001	105.00	0.00%	45 148 480	4 000	11 864.00	+9.69%	23 728	2
26.11.2001	105.00	0.00%	0	0	10 815.00	0.00%	0	0
23.11.2001	105.00	0.00%	0	0	10 815.00	0.00%	0	0
22.11.2001	105.00	0.00%	0	0	10 815.00	0.00%	0	0
21.11.2001	105.00	0.00%	11 248 820	1 000	10 815.00	0.00%	0	0
20.11.2001	105.00	0.00%	11 253 820	1 000	10 815.00	0.00%	0	0
19.11.2001	105.00	0.00%	0	0	10 815.00	0.00%	0	0
16.11.2001	105.00	0.00%	56 167 500	5 000	10 815.00	0.00%	0	0
15.11.2001	105.00	0.00%	134 958 475	12 000	10 815.00	0.00%	0	0
14.11.2001	105.00	0.00%	33 731 375	3 000	10 815.00	0.00%	0	0
13.11.2001	105.00	0.00%	44 820 794	4 000	10 815.00	0.00%	0	0
12.11.2001	105.00	0.00%	89 457 574	8 000	10 815.00	0.00%	0	0
9.11.2001	105.00	0.00%	56 181 250	5 000	10 815.00	0.00%	0	0
8.11.2001	105.00	0.00%	33 708 750	3 000	10 815.00	0.00%	0	0
7.11.2001	105.00	0.00%	0	0	10 815.00	+0.69%	0	0
6.11.2001	105.00	0.00%	11 197 220	1 000	10 740.00	+0.18%	53 700	5
5.11.2001	105.00	0.00%	0	0	10 720.00	0.00%	0	0
2.11.2001	105.00	0.00%	89 386 603	8 000	10 720.00	0.00%	0	0
1.11.2001	105.00	0.00%	22 243 644	2 000	10 720.00	0.00%	0	0
31.10.2001	105.00	0.00%	11 103 194	1 000	10 720.00	-0.18%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›