HZL KB 8,125/04, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,125/04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2001 | 105.00 | 0.00% | 45 345 556 | 4 000 | 10 815.00 | -8.84% | 0 | 0 | ||||||
| 12.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | -4.71% | 0 | 0 | ||||||
| 23.5.2000 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -3.39% | 54 100 | 5 | ||||||
| 3.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 475.00 | -2.51% | 0 | 0 | ||||||
| 3.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -1.81% | 0 | 0 | ||||||
| 5.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | -1.72% | 0 | 0 | ||||||
| 12.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 680.00 | -1.56% | 0 | 0 | ||||||
| 10.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | -1.54% | 43 400 | 4 | ||||||
| 28.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.47% | 0 | 0 | ||||||
| 17.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | -1.36% | 0 | 0 | ||||||
| 19.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 605.00 | -1.30% | 0 | 0 | ||||||
| 9.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | -1.15% | 0 | 0 | ||||||
| 13.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | -1.11% | 0 | 0 | ||||||
| 23.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 882.50 | -1.06% | 0 | 0 | ||||||
| 5.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | -0.92% | 0 | 0 | ||||||
| 6.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | -0.83% | 0 | 0 | ||||||
| 15.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | -0.72% | 0 | 0 | ||||||
| 5.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 886.60 | -0.71% | 0 | 0 | ||||||
| 10.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 405.00 | -0.66% | 0 | 0 | ||||||
| 16.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 835.00 | -0.64% | 54 175 | 5 | ||||||
| ||||||||||||||
