HZL KB 8,125/04, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,125/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | +0.50% | 0 | 0 | ||||||
8.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.06% | 54 250 | 5 | ||||||
7.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 842.50 | +0.16% | 0 | 0 | ||||||
6.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
5.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
2.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
1.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
28.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | +0.32% | 0 | 0 | ||||||
27.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | 0.00% | 0 | 0 | ||||||
26.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | +0.09% | 0 | 0 | ||||||
23.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | +0.04% | 0 | 0 | ||||||
22.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
21.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | +0.13% | 0 | 0 | ||||||
20.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
19.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
16.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
15.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | -0.09% | 0 | 0 | ||||||
13.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.23% | 53 850 | 5 | ||||||
12.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | -0.23% | 0 | 0 | ||||||
9.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +2.27% | 25 264 328 | 2 230 | ||||||
8.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | 0.00% | 0 | 0 | ||||||
6.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | -1.72% | 0 | 0 | ||||||
2.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 715.00 | 0.00% | 0 | 0 | ||||||
1.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 715.00 | +1.37% | 0 | 0 | ||||||
31.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 570.00 | +0.09% | 0 | 0 | ||||||
30.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
29.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
25.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
23.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
18.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
17.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | -0.28% | 0 | 0 | ||||||
12.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 590.00 | +0.56% | 0 | 0 | ||||||
10.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | +0.14% | 616 340 | 58 | ||||||
9.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 515.00 | 0.00% | 0 | 0 | ||||||
8.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 515.00 | 0.00% | 44 441 600 | 4 000 | ||||||
5.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 515.00 | -0.14% | 0 | 0 | ||||||
4.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | +0.14% | 84 240 | 8 | ||||||
3.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 515.00 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 515.00 | +0.15% | 0 | 0 | ||||||
29.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 498.50 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 498.50 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 498.50 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 498.50 | +0.27% | 0 | 0 | ||||||
21.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 470.00 | -0.28% | 0 | 0 | ||||||
18.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | +0.28% | 724 400 | 69 | ||||||
15.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 470.00 | +0.14% | 52 350 | 5 | ||||||
14.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | -0.38% | 0 | 0 | ||||||
30.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
24.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
21.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
16.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | +0.14% | 0 | 0 | ||||||
15.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
14.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
13.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
9.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
8.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
6.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
3.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
1.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | -0.28% | 0 | 0 | ||||||
31.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
30.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
27.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
26.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
25.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
24.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
23.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | -1.36% | 0 | 0 | ||||||
16.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | -0.92% | 0 | 0 | ||||||
4.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
22.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | +0.09% | 0 | 0 | ||||||
19.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
6.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
5.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | +0.37% | 0 | 0 | ||||||
4.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 705.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 705.00 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 705.00 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 705.00 | -0.46% | 0 | 0 | ||||||
29.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
23.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | -0.13% | 0 | 0 | ||||||
11.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.41% | 53 850 | 5 | ||||||
10.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | -1.15% | 0 | 0 | ||||||
8.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +1.16% | 0 | 0 | ||||||
7.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | -0.55% | 0 | 0 | ||||||
28.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | -0.59% | 0 | 0 | ||||||
24.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.97% | 0 | 0 | ||||||
20.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | +0.60% | 0 | 0 | ||||||
14.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 680.00 | 0.00% | 0 | 0 | ||||||
13.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 680.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 680.00 | -1.56% | 0 | 0 | ||||||
11.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | -1.54% | 43 400 | 4 | ||||||
7.7.2000 | 105.00 | 0.00% | 0 | 0 | 11 020.00 | +1.84% | 0 | 0 | ||||||
4.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -1.81% | 0 | 0 | ||||||
30.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 020.00 | 0.00% | 0 | 0 | ||||||
29.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 020.00 | +1.26% | 0 | 0 | ||||||
28.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 882.50 | 0.00% | 0 | 0 | ||||||
27.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 882.50 | 0.00% | 0 | 0 | ||||||
26.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 882.50 | 0.00% | 0 | 0 | ||||||
23.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 882.50 | -1.06% | 0 | 0 | ||||||
22.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 000.00 | -0.18% | 0 | 0 | ||||||
16.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 020.00 | +0.22% | 0 | 0 | ||||||
15.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | -0.72% | 0 | 0 | ||||||
14.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | -0.27% | 0 | 0 | ||||||
12.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 105.00 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 105.00 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 105.00 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 105.00 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 105.00 | -0.26% | 0 | 0 | ||||||
5.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 135.00 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 135.00 | 0.00% | 0 | 0 | ||||||
1.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 135.00 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 135.00 | +0.31% | 0 | 0 | ||||||
30.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 100.00 | +2.68% | 330 600 | 30 | ||||||
29.5.2000 | 105.00 | 0.00% | 0 | 0 | 10 810.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 105.00 | 0.00% | 0 | 0 | 10 810.00 | -0.27% | 0 | 0 | ||||||
|