HZL KB 8,125/04, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,125/04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2001 | 105.00 | 0.00% | 45 148 480 | 4 000 | 11 864.00 | +9.69% | 23 728 | 2 | ||||||
| 18.12.2001 | 105.00 | 0.00% | 0 | 0 | 11 864.00 | +8.99% | 0 | 0 | ||||||
| 10.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 535.00 | +5.35% | 0 | 0 | ||||||
| 14.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 505.00 | +5.05% | 0 | 0 | ||||||
| 30.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 100.00 | +2.68% | 330 600 | 30 | ||||||
| 9.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +2.27% | 25 264 328 | 2 230 | ||||||
| 7.7.2000 | 105.00 | 0.00% | 0 | 0 | 11 020.00 | +1.84% | 0 | 0 | ||||||
| 11.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | +1.50% | 0 | 0 | ||||||
| 1.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 715.00 | +1.37% | 0 | 0 | ||||||
| 4.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | +1.32% | 0 | 0 | ||||||
| 29.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 020.00 | +1.26% | 0 | 0 | ||||||
| 18.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 225.00 | +1.21% | 0 | 0 | ||||||
| 7.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 095.00 | +1.18% | 0 | 0 | ||||||
| 8.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +1.16% | 0 | 0 | ||||||
| 8.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | +1.13% | 0 | 0 | ||||||
| 15.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | +1.12% | 0 | 0 | ||||||
| 29.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 765.00 | +1.12% | 0 | 0 | ||||||
| 21.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.97% | 0 | 0 | ||||||
| 6.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.78% | 0 | 0 | ||||||
| 6.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 965.00 | +0.72% | 0 | 0 | ||||||
| 2.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 615.00 | +0.71% | 0 | 0 | ||||||
| 31.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 575.00 | +0.71% | 0 | 0 | ||||||
| 7.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | +0.69% | 0 | 0 | ||||||
| 5.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | +0.64% | 0 | 0 | ||||||
| 13.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 955.00 | +0.62% | 0 | 0 | ||||||
| 17.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | +0.60% | 0 | 0 | ||||||
| 11.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 590.00 | +0.56% | 0 | 0 | ||||||
| 5.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 835.00 | +0.55% | 0 | 0 | ||||||
| 4.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 965.00 | +0.55% | 0 | 0 | ||||||
| 3.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 260.00 | +0.53% | 56 300 | 5 | ||||||
| 9.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | +0.50% | 0 | 0 | ||||||
| 8.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | +0.47% | 0 | 0 | ||||||
| 23.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 955.00 | +0.45% | 0 | 0 | ||||||
| 1.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 540.00 | +0.42% | 0 | 0 | ||||||
| 11.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.41% | 53 850 | 5 | ||||||
| 28.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | +0.41% | 0 | 0 | ||||||
| 29.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | +0.39% | 0 | 0 | ||||||
| 20.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 475.00 | +0.38% | 0 | 0 | ||||||
| 25.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 810.00 | +0.37% | 0 | 0 | ||||||
| 5.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | +0.37% | 0 | 0 | ||||||
| 4.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 300.00 | +0.35% | 56 500 | 5 | ||||||
| 7.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | +0.32% | 54 425 | 5 | ||||||
| 28.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | +0.32% | 0 | 0 | ||||||
| 31.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 135.00 | +0.31% | 0 | 0 | ||||||
| 22.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 735.00 | +0.28% | 0 | 0 | ||||||
| 18.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | +0.28% | 724 400 | 69 | ||||||
| 15.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 435.00 | +0.28% | 0 | 0 | ||||||
| 22.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 498.50 | +0.27% | 0 | 0 | ||||||
| 15.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 975.00 | +0.27% | 0 | 0 | ||||||
| 25.5.2000 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | +0.27% | 54 200 | 5 | ||||||
| 24.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.23% | 0 | 0 | ||||||
| 1.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 805.00 | +0.23% | 162 075 | 15 | ||||||
| 25.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | +0.23% | 0 | 0 | ||||||
| 13.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.23% | 53 850 | 5 | ||||||
| 17.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | +0.23% | 0 | 0 | ||||||
| 19.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | +0.23% | 0 | 0 | ||||||
| 4.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | +0.23% | 53 000 | 5 | ||||||
| 28.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | +0.23% | 0 | 0 | ||||||
| 25.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 250.00 | +0.22% | 56 250 | 5 | ||||||
| 16.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 020.00 | +0.22% | 0 | 0 | ||||||
| 17.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 525.00 | +0.19% | 0 | 0 | ||||||
| 17.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 705.00 | +0.18% | 0 | 0 | ||||||
| 17.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 090.00 | +0.18% | 55 450 | 5 | ||||||
| 6.11.2001 | 105.00 | 0.00% | 11 197 220 | 1 000 | 10 740.00 | +0.18% | 53 700 | 5 | ||||||
| 7.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 842.50 | +0.16% | 0 | 0 | ||||||
| 26.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 835.00 | +0.16% | 0 | 0 | ||||||
| 3.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | +0.16% | 0 | 0 | ||||||
| 21.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | +0.16% | 0 | 0 | ||||||
| 2.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 515.00 | +0.15% | 0 | 0 | ||||||
| 10.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | +0.14% | 616 340 | 58 | ||||||
| 15.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 470.00 | +0.14% | 52 350 | 5 | ||||||
| 16.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | +0.14% | 0 | 0 | ||||||
| 4.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | +0.14% | 84 240 | 8 | ||||||
| 21.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | +0.13% | 0 | 0 | ||||||
| 31.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 570.00 | +0.09% | 0 | 0 | ||||||
| 26.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | +0.09% | 0 | 0 | ||||||
| 20.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | +0.09% | 0 | 0 | ||||||
| 11.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | +0.09% | 0 | 0 | ||||||
| 23.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | +0.09% | 0 | 0 | ||||||
| 9.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +0.09% | 163 300 | 15 | ||||||
| 8.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.06% | 54 250 | 5 | ||||||
| 23.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | +0.04% | 0 | 0 | ||||||
| 22.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 835.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 817.50 | 0.00% | 0 | 0 | ||||||
| 22.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 817.50 | 0.00% | 0 | 0 | ||||||
| 21.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 817.50 | 0.00% | 0 | 0 | ||||||
| 20.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 817.50 | 0.00% | 0 | 0 | ||||||
| 6.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 0 | 0 | ||||||
| 20.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 0 | 0 | ||||||
| 19.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 0 | 0 | ||||||
| 18.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 0 | 0 | ||||||
| 17.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 0 | 0 | ||||||
| 13.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 0 | 0 | ||||||
| 12.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 16 002 204 | 1 380 | ||||||
| 11.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 15 999 996 | 1 380 | ||||||
| 10.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 0 | 0 | ||||||
| 30.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 515.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 515.00 | 0.00% | 44 441 600 | 4 000 | ||||||
| 2.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 715.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 498.50 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 498.50 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 498.50 | 0.00% | 0 | 0 | ||||||
| 21.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
