ALIACHEM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2001 | 12.61 | +0.07% | 151 | 12 | 12.50 | -1.57% | 28 550 | 2 284 | ||||||
11.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.30 | -1.56% | 3 771 | 592 | ||||||
6.12.2001 | 5.33 | 0.00% | 0 | 0 | 6.30 | -1.56% | 6 380 | 1 018 | ||||||
26.7.2001 | 5.60 | 0.00% | 0 | 0 | 6.30 | -1.56% | 2 268 | 360 | ||||||
26.1.2000 | 7.00 | 0.00% | 0 | 0 | 6.40 | -1.53% | 1 421 | 216 | ||||||
6.4.2000 | 6.00 | -3.22% | 47 930 | 7 900 | 6.50 | -1.51% | 3 323 | 504 | ||||||
21.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.50 | -1.51% | 5 472 | 840 | ||||||
5.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.50 | -1.51% | 17 783 | 2 732 | ||||||
31.1.2001 | 6.50 | 0.00% | 0 | 0 | 6.60 | -1.49% | 896 803 | 135 880 | ||||||
29.2.2000 | 7.00 | -6.66% | 9 600 | 1 300 | 6.70 | -1.47% | 21 927 | 3 230 | ||||||
17.2.2000 | 6.50 | -5.79% | 9 750 | 1 500 | 7.00 | -1.40% | 16 233 | 2 319 | ||||||
7.3.2000 | 6.90 | -3.22% | 290 | 42 | 7.00 | -1.40% | 588 | 84 | ||||||
12.1.2000 | 7.00 | 0.00% | 0 | 0 | 7.40 | -1.33% | 9 909 | 1 339 | ||||||
6.12.1999 | 8.60 | 0.00% | 0 | 0 | 7.50 | -1.31% | 8 078 | 1 077 | ||||||
3.12.1999 | 8.60 | -4.44% | 241 | 28 | 7.60 | -1.29% | 5 290 | 696 | ||||||
17.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.90 | -1.11% | 4 842 | 544 | ||||||
11.10.1999 | 9.11 | 0.00% | 0 | 0 | 9.80 | -1.01% | 6 411 | 692 | ||||||
20.9.1999 | 11.01 | 0.00% | 0 | 0 | 10.70 | -0.92% | 7 627 | 709 | ||||||
9.4.2001 | 11.33 | 0.00% | 0 | 0 | 11.10 | -0.89% | 7 578 | 684 | ||||||
3.9.1999 | 11.00 | -5.17% | 4 076 | 380 | 11.50 | -0.86% | 17 281 | 1 513 | ||||||
26.4.2001 | 12.21 | 0.00% | 0 | 0 | 12.40 | -0.80% | 15 127 | 1 224 | ||||||
19.4.2001 | 12.61 | +0.07% | 454 | 36 | 12.50 | -0.79% | 51 804 | 4 116 | ||||||
18.8.1999 | 12.00 | +8.89% | 31 243 | 2 600 | 12.50 | -0.79% | 24 189 | 1 938 | ||||||
9.5.2001 | 11.00 | -11.36% | 1 100 | 100 | 12.60 | -0.78% | 20 299 | 1 611 | ||||||
3.5.2001 | 12.41 | +0.08% | 2 755 | 222 | 12.60 | 0.00% | 39 564 | 3 140 | ||||||
2.5.2001 | 12.40 | 0.00% | 11 923 | 1 000 | 12.60 | 0.00% | 30 219 | 2 381 | ||||||
30.4.2001 | 12.40 | +3.33% | 2 306 | 186 | 12.60 | 0.00% | 19 413 | 1 544 | ||||||
22.5.2001 | 12.60 | +6.06% | 1 260 | 100 | 12.70 | 0.00% | 13 868 | 1 092 | ||||||
18.5.2001 | 11.00 | 0.00% | 0 | 0 | 12.40 | 0.00% | 39 308 | 3 170 | ||||||
17.5.2001 | 11.00 | 0.00% | 0 | 0 | 12.40 | 0.00% | 44 103 | 3 516 | ||||||
18.4.2001 | 12.60 | 0.00% | 0 | 0 | 12.60 | 0.00% | 15 782 | 1 256 | ||||||
17.4.2001 | 12.60 | 0.00% | 0 | 0 | 12.60 | 0.00% | 6 804 | 540 | ||||||
13.4.2001 | 12.60 | +0.55% | 3 024 | 240 | 12.60 | 0.00% | 8 921 | 708 | ||||||
28.3.2001 | 10.46 | +4.91% | 0 | 0 | 10.20 | 0.00% | 82 170 | 7 343 | ||||||
30.1.2001 | 6.50 | 0.00% | 0 | 0 | 6.70 | 0.00% | 36 178 | 5 409 | ||||||
6.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.50 | 0.00% | 5 959 | 904 | ||||||
16.2.2001 | 6.18 | -4.92% | 1 112 | 180 | 6.40 | 0.00% | 4 270 | 648 | ||||||
15.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.40 | 0.00% | 22 357 | 3 416 | ||||||
14.2.2001 | 6.50 | 0.00% | 7 800 | 1 200 | 6.40 | 0.00% | 78 797 | 11 951 | ||||||
12.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.60 | 0.00% | 76 923 | 11 655 | ||||||
9.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.60 | 0.00% | 6 204 | 940 | ||||||
8.2.2001 | 6.50 | 0.00% | 0 | 0 | 6.60 | 0.00% | 12 329 | 1 868 | ||||||
20.4.2001 | 14.00 | +11.02% | 15 143 | 1 138 | 12.50 | 0.00% | 15 728 | 1 260 | ||||||
14.3.2001 | 6.31 | 0.00% | 0 | 0 | 6.60 | 0.00% | 6 269 | 960 | ||||||
13.3.2001 | 6.31 | -4.39% | 530 | 84 | 6.60 | 0.00% | 20 154 | 2 964 | ||||||
27.2.2001 | 6.18 | 0.00% | 0 | 0 | 6.00 | 0.00% | 17 167 207 | 2 601 092 | ||||||
8.3.2001 | 6.50 | 0.00% | 0 | 0 | 6.00 | 0.00% | 2 664 | 444 | ||||||
7.3.2001 | 6.50 | 0.00% | 0 | 0 | 6.00 | 0.00% | 7 736 | 1 276 | ||||||
6.3.2001 | 6.50 | +6.55% | 2 600 | 400 | 6.00 | 0.00% | 2 688 | 448 | ||||||
5.3.2001 | 6.10 | 0.00% | 0 | 0 | 6.00 | 0.00% | 2 832 | 472 | ||||||
2.3.2001 | 6.10 | 0.00% | 0 | 0 | 6.00 | 0.00% | 432 | 72 | ||||||
30.10.2000 | 4.33 | 0.00% | 0 | 0 | 4.70 | 0.00% | 8 456 | 1 806 | ||||||
26.10.2000 | 4.33 | 0.00% | 0 | 0 | 4.60 | 0.00% | 924 | 204 | ||||||
3.11.2000 | 3.93 | -4.84% | 0 | 0 | 4.30 | 0.00% | 2 320 | 522 | ||||||
1.11.2000 | 4.33 | 0.00% | 0 | 0 | 4.60 | 0.00% | 2 208 | 480 | ||||||
18.10.2000 | 4.33 | 0.00% | 0 | 0 | 4.50 | 0.00% | 5 271 | 1 153 | ||||||
12.10.2000 | 4.94 | -5.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
8.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.20 | 0.00% | 2 016 | 480 | ||||||
10.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.10 | 0.00% | 1 033 | 252 | ||||||
20.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.00 | 0.00% | 1 632 | 408 | ||||||
15.12.2000 | 3.57 | -4.80% | 179 | 50 | 4.20 | 0.00% | 3 065 | 744 | ||||||
14.12.2000 | 3.75 | -5.54% | 375 | 100 | 4.20 | 0.00% | 8 733 | 1 998 | ||||||
7.12.2000 | 3.97 | 0.00% | 0 | 0 | 4.20 | 0.00% | 16 218 | 3 864 | ||||||
6.12.2000 | 3.97 | +4.74% | 0 | 0 | 4.20 | 0.00% | 20 868 | 5 052 | ||||||
19.12.2000 | 3.67 | +4.85% | 0 | 0 | 4.50 | 0.00% | 6 408 | 1 584 | ||||||
22.1.2001 | 6.28 | -4.84% | 622 | 99 | 6.50 | 0.00% | 3 338 | 508 | ||||||
17.1.2001 | 6.60 | 0.00% | 10 510 | 1 600 | 6.50 | 0.00% | 43 680 | 6 622 | ||||||
8.1.2001 | 5.65 | 0.00% | 0 | 0 | 6.40 | 0.00% | 84 067 | 12 798 | ||||||
5.1.2001 | 5.65 | +4.82% | 0 | 0 | 6.40 | 0.00% | 100 594 | 15 256 | ||||||
4.1.2001 | 5.39 | +4.86% | 0 | 0 | 6.40 | 0.00% | 404 958 | 61 584 | ||||||
3.1.2001 | 5.14 | +4.89% | 0 | 0 | 6.40 | 0.00% | 46 438 | 7 036 | ||||||
16.11.2001 | 5.20 | 0.00% | 166 | 32 | 6.70 | 0.00% | 8 668 | 1 304 | ||||||
7.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.70 | 0.00% | 10 506 | 1 568 | ||||||
6.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.70 | 0.00% | 6 807 | 1 016 | ||||||
5.12.2001 | 5.33 | 0.00% | 0 | 0 | 6.40 | 0.00% | 4 403 | 688 | ||||||
4.12.2001 | 5.33 | 0.00% | 0 | 0 | 6.40 | 0.00% | 12 749 | 1 996 | ||||||
3.12.2001 | 5.33 | 0.00% | 0 | 0 | 6.40 | 0.00% | 5 478 | 856 | ||||||
10.12.2001 | 5.33 | 0.00% | 2 558 | 480 | 6.00 | 0.00% | 10 967 | 1 816 | ||||||
13.12.2001 | 5.33 | 0.00% | 0 | 0 | 6.10 | 0.00% | 3 245 | 532 | ||||||
12.12.2001 | 5.33 | 0.00% | 0 | 0 | 6.10 | 0.00% | 5 722 | 938 | ||||||
27.12.2001 | 5.86 | 0.00% | 0 | 0 | 6.00 | 0.00% | 2 016 | 336 | ||||||
10.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.40 | 0.00% | 1 664 | 260 | ||||||
9.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.40 | 0.00% | 461 | 72 | ||||||
31.10.2001 | 5.20 | 0.00% | 582 | 112 | 6.40 | 0.00% | 7 245 | 1 132 | ||||||
30.10.2001 | 5.20 | +0.19% | 582 | 112 | 6.40 | 0.00% | 9 293 | 1 452 | ||||||
29.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.40 | 0.00% | 3 840 | 600 | ||||||
25.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.30 | 0.00% | 10 194 | 1 604 | ||||||
24.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.30 | 0.00% | 5 368 | 852 | ||||||
23.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.30 | 0.00% | 6 502 | 1 036 | ||||||
4.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.00 | 0.00% | 1 296 | 216 | ||||||
2.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.40 | 0.00% | 32 000 | 5 000 | ||||||
21.9.2001 | 4.72 | -4.83% | 73 700 | 15 000 | 6.60 | 0.00% | 3 564 | 540 | ||||||
14.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 936 | 144 | ||||||
19.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.40 | 0.00% | 0 | 0 | ||||||
27.8.2001 | 4.95 | 0.00% | 0 | 0 | 6.40 | 0.00% | 896 | 140 | ||||||
3.8.2001 | 4.35 | -4.81% | 0 | 0 | 6.40 | 0.00% | 1 613 | 252 | ||||||
7.8.2001 | 4.50 | 0.00% | 0 | 0 | 6.50 | 0.00% | 5 575 | 856 | ||||||
20.8.2001 | 4.72 | 0.00% | 0 | 0 | 6.60 | 0.00% | 2 640 | 400 | ||||||
16.8.2001 | 4.72 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 404 | 216 | ||||||
14.8.2001 | 4.50 | 0.00% | 0 | 0 | 6.10 | 0.00% | 2 660 | 432 | ||||||
23.8.2001 | 4.95 | 0.00% | 0 | 0 | 6.70 | 0.00% | 1 233 | 184 | ||||||
22.8.2001 | 4.95 | +4.87% | 0 | 0 | 6.70 | 0.00% | 4 556 | 680 | ||||||
5.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 976 | 304 | ||||||
4.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 2 808 | 432 | ||||||
30.8.2001 | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 3 588 | 552 | ||||||
29.8.2001 | 4.96 | +0.20% | 59 520 | 12 000 | 6.50 | 0.00% | 1 170 | 180 | ||||||
31.5.2001 | 12.71 | 0.00% | 0 | 0 | 12.70 | 0.00% | 110 803 | 8 434 | ||||||
28.5.2001 | 12.62 | 0.00% | 0 | 0 | 12.40 | 0.00% | 189 494 | 14 360 | ||||||
6.6.2001 | 10.91 | -4.96% | 0 | 0 | 12.80 | 0.00% | 180 203 | 13 683 | ||||||
5.6.2001 | 11.48 | -4.96% | 0 | 0 | 12.80 | 0.00% | 253 389 | 19 201 | ||||||
4.6.2001 | 12.08 | -4.95% | 0 | 0 | 12.80 | 0.00% | 41 186 | 3 136 | ||||||
11.7.2001 | 6.02 | 0.00% | 0 | 0 | 7.00 | 0.00% | 1 486 | 220 | ||||||
18.6.2001 | 6.69 | -4.97% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
16.7.2001 | 6.32 | 0.00% | 0 | 0 | 6.60 | 0.00% | 1 346 | 204 | ||||||
9.7.2001 | 6.02 | 0.00% | 0 | 0 | 6.50 | 0.00% | 4 553 | 696 | ||||||
4.7.2001 | 6.02 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 170 | 180 | ||||||
3.7.2001 | 6.02 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 456 | 224 | ||||||
2.7.2001 | 6.02 | -0.49% | 96 | 16 | 6.50 | 0.00% | 3 243 | 488 | ||||||
17.8.1999 | 11.02 | -0.18% | 1 250 033 | 125 241 | 12.60 | 0.00% | 0 | 0 | ||||||
2.9.1999 | 11.60 | 0.00% | 0 | 0 | 11.60 | 0.00% | 8 120 | 700 | ||||||
24.8.1999 | 11.34 | +8.00% | 37 422 | 3 300 | 10.90 | 0.00% | 7 063 | 648 | ||||||
23.8.1999 | 10.50 | +5.21% | 31 025 | 2 800 | 10.90 | 0.00% | 29 397 | 2 697 | ||||||
28.9.1999 | 10.00 | +5.26% | 10 000 | 1 000 | 9.20 | 0.00% | 25 722 | 2 601 | ||||||
10.9.1999 | 9.50 | -5.00% | 8 626 | 908 | 9.50 | 0.00% | 26 068 | 2 744 | ||||||
22.9.1999 | 9.70 | +0.72% | 2 367 | 244 | 10.00 | 0.00% | 2 063 | 204 | ||||||
13.10.1999 | 9.11 | 0.00% | 0 | 0 | 9.00 | 0.00% | 1 944 | 216 | ||||||
5.10.1999 | 10.31 | +7.95% | 2 062 | 200 | 9.70 | 0.00% | 1 820 | 187 | ||||||
4.10.1999 | 9.55 | 0.00% | 0 | 0 | 9.70 | 0.00% | 7 721 | 796 | ||||||
20.10.1999 | 8.22 | -4.97% | 0 | 0 | 9.00 | 0.00% | 11 676 | 1 252 | ||||||
18.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.90 | 0.00% | 1 282 | 144 | ||||||
12.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.80 | 0.00% | 6 466 | 736 | ||||||
2.11.1999 | 8.50 | 0.00% | 0 | 0 | 8.70 | 0.00% | 2 171 | 252 | ||||||
1.11.1999 | 8.50 | 0.00% | 1 530 | 180 | 8.70 | 0.00% | 4 832 | 552 | ||||||
8.11.1999 | 8.60 | -4.44% | 1 548 | 180 | 8.60 | 0.00% | 29 486 | 3 418 | ||||||
29.11.1999 | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 4 063 | 476 | ||||||
26.11.1999 | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 5 984 | 680 | ||||||
25.11.1999 | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 3 168 | 360 | ||||||
24.11.1999 | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 634 | 72 | ||||||
23.11.1999 | 9.00 | 0.00% | 2 610 | 290 | 8.80 | 0.00% | 3 062 | 348 | ||||||
15.12.1999 | 7.18 | 0.00% | 0 | 0 | 7.80 | 0.00% | 8 397 | 1 078 | ||||||
8.12.1999 | 8.60 | 0.00% | 0 | 0 | 7.70 | 0.00% | 12 883 | 1 678 | ||||||
11.1.2000 | 7.00 | 0.00% | 0 | 0 | 7.50 | 0.00% | 2 708 | 364 | ||||||
30.12.1999 | 7.00 | 0.00% | 0 | 0 | 7.50 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 7.00 | 0.00% | 0 | 0 | 7.50 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 7.00 | 0.00% | 0 | 0 | 7.10 | 0.00% | 4 061 | 572 | ||||||
23.12.1999 | 7.00 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 306 | 184 | ||||||
22.12.1999 | 7.00 | +1.30% | 7 000 | 1 000 | 7.10 | 0.00% | 39 705 | 5 219 | ||||||
6.3.2000 | 7.13 | -4.93% | 0 | 0 | 7.10 | 0.00% | 682 | 96 | ||||||
2.3.2000 | 8.20 | +3.40% | 16 268 | 2 000 | 7.00 | 0.00% | 3 893 | 540 | ||||||
10.3.2000 | 7.50 | 0.00% | 0 | 0 | 7.20 | 0.00% | 3 110 | 432 | ||||||
9.3.2000 | 7.50 | 0.00% | 960 | 128 | 7.20 | 0.00% | 3 103 | 428 | ||||||
25.2.2000 | 7.50 | 0.00% | 22 050 | 2 900 | 7.40 | 0.00% | 68 105 | 8 995 | ||||||
10.2.2000 | 7.24 | 0.00% | 0 | 0 | 7.00 | 0.00% | 3 731 | 533 | ||||||
24.1.2000 | 7.00 | 0.00% | 252 | 36 | 7.00 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 7.00 | 0.00% | 0 | 0 | 7.00 | 0.00% | 1 260 | 180 | ||||||
20.1.2000 | 7.00 | 0.00% | 0 | 0 | 7.00 | 0.00% | 5 966 | 844 | ||||||
19.1.2000 | 7.00 | 0.00% | 0 | 0 | 7.00 | 0.00% | 252 | 36 | ||||||
31.3.2000 | 7.00 | 0.00% | 0 | 0 | 6.50 | 0.00% | 936 | 144 | ||||||
30.3.2000 | 7.00 | 0.00% | 0 | 0 | 6.50 | 0.00% | 5 642 | 868 | ||||||
29.3.2000 | 7.00 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 170 | 180 | ||||||
24.3.2000 | 6.70 | +4.68% | 4 484 | 680 | 7.00 | 0.00% | 3 044 | 438 | ||||||
23.3.2000 | 6.40 | 0.00% | 0 | 0 | 7.00 | 0.00% | 2 520 | 360 | ||||||
20.3.2000 | 6.30 | 0.00% | 0 | 0 | 7.10 | 0.00% | 511 | 72 | ||||||
17.3.2000 | 6.30 | +1.61% | 23 130 | 3 600 | 7.10 | 0.00% | 5 068 | 704 | ||||||
16.3.2000 | 6.20 | -10.14% | 153 361 | 23 375 | 7.10 | 0.00% | 23 956 | 3 312 | ||||||
15.3.2000 | 6.90 | -8.00% | 164 360 | 23 600 | 7.10 | 0.00% | 5 226 | 736 | ||||||
2.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.70 | 0.00% | 2 280 | 400 | ||||||
11.4.2000 | 5.90 | 0.00% | 12 390 | 2 100 | 6.10 | 0.00% | 5 075 | 832 | ||||||
25.4.2000 | 5.18 | -4.42% | 31 714 | 6 080 | 6.00 | 0.00% | 18 126 | 3 021 | ||||||
21.4.2000 | 5.42 | +4.83% | 0 | 0 | 6.00 | 0.00% | 432 | 72 | ||||||
20.4.2000 | 5.17 | -12.37% | 7 238 | 1 400 | 6.00 | 0.00% | 864 | 144 | ||||||
19.4.2000 | 5.90 | 0.00% | 0 | 0 | 6.00 | 0.00% | 6 426 | 1 032 | ||||||
4.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.40 | 0.00% | 378 | 70 | ||||||
19.6.2000 | 5.51 | 0.00% | 0 | 0 | 4.50 | 0.00% | 7 542 | 1 552 | ||||||
11.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.70 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.70 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.70 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 5.10 | 0.00% | 0 | 0 | 4.60 | 0.00% | 685 | 149 | ||||||
15.6.2000 | 5.51 | 0.00% | 0 | 0 | 4.80 | 0.00% | 1 421 | 302 | ||||||
13.6.2000 | 5.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 7 465 | 1 662 | ||||||
12.6.2000 | 5.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.40 | 0.00% | 778 | 144 | ||||||
18.5.2000 | 5.20 | -5.45% | 771 | 148 | 5.50 | 0.00% | 1 606 | 292 | ||||||
17.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.50 | 0.00% | 990 | 180 | ||||||
23.5.2000 | 5.20 | 0.00% | 0 | 0 | 5.30 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 5.20 | 0.00% | 0 | 0 | 5.10 | 0.00% | 734 | 144 | ||||||
31.5.2000 | 5.20 | 0.00% | 0 | 0 | 4.70 | 0.00% | 4 249 | 904 | ||||||
30.5.2000 | 5.20 | 0.00% | 0 | 0 | 4.70 | 0.00% | 1 523 | 324 | ||||||
9.10.2000 | 5.40 | 0.00% | 0 | 0 | 5.40 | 0.00% | 18 360 | 3 400 | ||||||
2.10.2000 | 5.40 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 5.40 | 0.00% | 0 | 0 | 5.60 | 0.00% | 2 358 | 421 | ||||||
27.9.2000 | 5.40 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 5.50 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 4.30 | -4.65% | 23 650 | 5 500 | 4.90 | 0.00% | 17 150 | 3 500 | ||||||
13.9.2000 | 5.50 | 0.00% | 0 | 0 | 5.90 | 0.00% | 12 428 | 2 134 | ||||||
11.8.2000 | 4.03 | 0.00% | 0 | 0 | 4.70 | 0.00% | 14 232 | 3 028 | ||||||
21.8.2000 | 4.44 | +4.96% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
|