DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					636.10	-0.65%	636	1
27.12.2001					640.30	+1.10%	9 605	15
21.12.2001					633.30	+9.87%	20 273	32
20.12.2001					576.40	+10.00%	30 531	53
19.12.2001					524.00	+9.99%	524	1
18.12.2001					476.40	+9.99%	28 584	60
17.12.2001					433.10	+9.97%	2 599	6
14.12.2001					393.80	+10.00%	1 181	3
13.12.2001					358.00	-9.82%	3 222	9
12.12.2001					397.00	-9.89%	794	2
11.12.2001					440.60	-9.97%	441	1
10.12.2001					489.40	-9.88%	2 447	5
7.12.2001					543.10	+9.98%	19 009	35
6.12.2001					493.80	+2.93%	2 963	6
5.12.2001					479.70	-5.71%	959	2
4.12.2001					508.80	+8.14%	3 053	7
3.12.2001					470.50	-3.80%	0	0
30.11.2001					489.10	-7.92%	0	0
29.11.2001					531.20	-9.96%	1 594	3
28.11.2001					590.00	-0.03%	17 700	30
27.11.2001					590.20	+0.03%	7 672	13
26.11.2001					590.00	-0.03%	18 290	31
23.11.2001					590.20	0.00%	14 161 311	24 416
22.11.2001					590.20	0.00%	0	0
21.11.2001					590.20	-9.20%	4 490	7
20.11.2001					650.00	0.00%	0	0
19.11.2001					650.00	0.00%	0	0
16.11.2001					650.00	0.00%	3 900	6
15.11.2001					650.00	0.00%	0	0
14.11.2001					650.00	+0.15%	0	0
13.11.2001					649.00	-9.86%	4 543	7
12.11.2001					720.00	0.00%	0	0
9.11.2001					720.00	+0.84%	6 480	9
8.11.2001					714.00	+9.99%	0	0
7.11.2001					649.10	+9.99%	3 246	5
6.11.2001					590.10	0.00%	0	0
5.11.2001					590.10	0.00%	0	0
2.11.2001					590.10	+0.01%	0	0
1.11.2001					590.00	+4.77%	0	0
31.10.2001					563.10	0.00%	0	0
30.10.2001					563.10	0.00%	563	1
29.10.2001					563.10	0.00%	1 689	3
26.10.2001					563.10	+0.19%	0	0
25.10.2001					562.00	0.00%	8 430	15
24.10.2001					562.00	0.00%	3 372	6
23.10.2001					562.00	0.00%	0	0
22.10.2001					562.00	0.00%	0	0
19.10.2001					562.00	0.00%	5 058	9
18.10.2001					562.00	0.00%	3 934	7
17.10.2001					562.00	0.00%	0	0
16.10.2001					562.00	0.00%	0	0
15.10.2001					562.00	0.00%	0	0
12.10.2001					562.00	0.00%	0	0
11.10.2001					562.00	0.00%	0	0
10.10.2001					562.00	0.00%	0	0
9.10.2001					562.00	+0.17%	0	0
8.10.2001					561.00	+0.16%	0	0
5.10.2001					560.10	0.00%	0	0
4.10.2001					560.10	0.00%	0	0
3.10.2001					560.10	0.00%	560	1
‹‹ First 20    Next 60 ›