DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					560.10	0.00%	3 361	6
1.10.2001					560.10	0.00%	0	0
27.9.2001					560.10	0.00%	560	1
26.9.2001					560.10	0.00%	0	0
25.9.2001					560.10	0.00%	560	1
24.9.2001					560.10	+0.34%	0	0
21.9.2001					558.20	+9.42%	0	0
20.9.2001					510.10	+1.99%	0	0
19.9.2001					500.10	0.00%	7 502	15
18.9.2001					500.10	0.00%	6 001	12
17.9.2001					500.10	0.00%	0	0
14.9.2001					500.10	+4.10%	0	0
13.9.2001					480.40	+9.98%	0	0
12.9.2001					436.80	+9.99%	437	1
11.9.2001					397.10	+10.00%	0	0
10.9.2001					361.00	-9.75%	0	0
7.9.2001					400.00	-4.76%	12 400	31
6.9.2001					420.00	-0.47%	0	0
5.9.2001					422.00	-9.82%	0	0
4.9.2001					468.00	0.00%	1 404	3
3.9.2001					468.00	0.00%	0	0
31.8.2001					468.00	0.00%	0	0
30.8.2001					468.00	0.00%	0	0
29.8.2001					468.00	-9.72%	0	0
28.8.2001					518.40	+7.39%	0	0
27.8.2001					482.70	+9.97%	0	0
24.8.2001					438.90	+10.00%	0	0
23.8.2001					399.00	-5.00%	798	2
22.8.2001					420.00	0.00%	0	0
21.8.2001					420.00	0.00%	0	0
20.8.2001					420.00	-0.02%	12 600	30
17.8.2001					420.10	+0.02%	0	0
16.8.2001					420.00	-0.23%	6 300	15
15.8.2001					421.00	0.00%	0	0
14.8.2001					421.00	+0.11%	1 263	3
13.8.2001					420.50	-0.11%	3 785	9
10.8.2001					421.00	0.00%	2 526	6
9.8.2001					421.00	-1.52%	0	0
8.8.2001					427.50	0.00%	2 565	6
7.8.2001					427.50	0.00%	0	0
6.8.2001					427.50	0.00%	8 978	21
3.8.2001					427.50	0.00%	2 565	6
2.8.2001					427.50	0.00%	0	0
1.8.2001					427.50	0.00%	0	0
31.7.2001					427.50	+9.98%	0	0
30.7.2001					388.70	+3.32%	0	0
27.7.2001					376.20	+10.00%	0	0
26.7.2001					342.00	-9.78%	0	0
25.7.2001					379.10	0.00%	1 137	3
24.7.2001					379.10	0.00%	0	0
23.7.2001					379.10	+1.88%	0	0
20.7.2001					372.10	-1.84%	1 861	5
19.7.2001					379.10	0.00%	0	0
18.7.2001					379.10	0.00%	0	0
17.7.2001					379.10	0.00%	0	0
16.7.2001					379.10	-9.95%	758	2
13.7.2001					421.00	0.00%	0	0
12.7.2001					421.00	0.00%	842	2
11.7.2001					421.00	0.00%	0	0
10.7.2001					421.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›