DRŮBEŽ.ZÁV.KLATOVY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 1 008.00 | -9.91% | 24 192 | 24 | 1 142.00 | +8.00% | 33 849 | 30 | ||||||
| 20.9.1996 | 1 008.00 | 0.00% | 0 | 0 | 1 140.00 | -4.00% | 54 273 | 50 | ||||||
| 16.9.1996 | 1 119.00 | +9.92% | 179 040 | 160 | 1 140.00 | -4.00% | 12 981 | 12 | ||||||
| 17.9.1996 | 1 119.00 | 0.00% | 0 | 0 | 1 083.00 | 0.00% | 3 249 | 3 | ||||||
| 18.9.1996 | 1 119.00 | 0.00% | 0 | 0 | 1 040.50 | -3.00% | 9 428 | 9 | ||||||
| 12.9.1996 | 1 018.00 | +9.93% | 0 | 0 | 1 026.00 | 0.00% | 8 208 | 8 | ||||||
| 11.9.1996 | 926.00 | 0.00% | 0 | 0 | 1 026.00 | +2.00% | 6 156 | 6 | ||||||
| 23.9.1996 | 908.00 | -9.92% | 0 | 0 | 1 002.00 | -7.68% | 1 002 | 1 | ||||||
| 9.9.1996 | 926.00 | -9.92% | 0 | 0 | 1 001.00 | +9.00% | 60 060 | 60 | ||||||
| 2.12.1996 | 951.00 | 0.00% | 3 804 | 4 | 1 000.00 | +2.78% | 87 242 | 90 | ||||||
| 8.11.1996 | 945.00 | +0.53% | 48 195 | 51 | 963.30 | +6.25% | 48 165 | 50 | ||||||
| 21.11.1996 | 950.00 | 0.00% | 0 | 0 | 963.00 | +1.35% | 9 630 | 10 | ||||||
| 27.2.1997 | 975.00 | 0.00% | 0 | 0 | 955.00 | +0.19% | 7 615 | 8 | ||||||
| 28.2.1997 | 985.00 | +1.02% | 3 940 | 4 | 952.50 | +0.06% | 14 288 | 15 | ||||||
| 22.11.1996 | 950.00 | 0.00% | 0 | 0 | 950.10 | -1.33% | 1 900 | 2 | ||||||
| 20.11.1996 | 950.00 | 0.00% | 0 | 0 | 950.10 | -0.67% | 11 401 | 12 | ||||||
| 24.3.1997 | 921.00 | -1.91% | 921 | 1 | 950.00 | +5.40% | 29 407 | 31 | ||||||
| 26.2.1997 | 975.00 | +0.30% | 19 500 | 20 | 950.00 | +0.23% | 14 250 | 15 | ||||||
| 24.2.1997 | 970.00 | +0.83% | 20 370 | 21 | 950.00 | -0.60% | 25 092 | 27 | ||||||
| 26.11.1996 | 950.00 | 0.00% | 0 | 0 | 950.00 | +5.20% | 5 700 | 6 | ||||||
| 18.11.1996 | 950.00 | 0.00% | 4 750 | 5 | 946.10 | +0.05% | 4 731 | 5 | ||||||
| 28.11.1996 | 951.00 | 0.00% | 951 | 1 | 945.10 | -2.85% | 38 766 | 42 | ||||||
| 14.11.1996 | 950.00 | 0.00% | 7 600 | 8 | 945.10 | 0.00% | 945 | 1 | ||||||
| 13.11.1996 | 950.00 | 0.00% | 11 400 | 12 | 945.10 | -0.05% | 14 177 | 15 | ||||||
| 29.10.1996 | 920.00 | 0.00% | 0 | 0 | 945.00 | -1.12% | 20 559 | 23 | ||||||
| 10.12.1996 | 941.00 | +0.10% | 28 230 | 30 | 940.20 | +0.01% | 3 761 | 4 | ||||||
| 9.12.1996 | 940.00 | -0.52% | 14 100 | 15 | 940.10 | -0.18% | 4 701 | 5 | ||||||
| 11.12.1996 | 941.00 | 0.00% | 0 | 0 | 940.00 | -0.01% | 18 801 | 20 | ||||||
| 16.12.1996 | 942.00 | 0.00% | 16 014 | 17 | 937.10 | +6.23% | 4 686 | 5 | ||||||
| 10.2.1997 | 955.00 | 0.00% | 7 640 | 8 | 930.00 | +9.54% | 2 790 | 3 | ||||||
| 3.3.1997 | 985.00 | 0.00% | 0 | 0 | 927.50 | -2.42% | 25 095 | 27 | ||||||
| 4.11.1996 | 930.00 | +0.54% | 1 860 | 2 | 925.00 | +5.54% | 16 605 | 18 | ||||||
| 12.12.1996 | 942.00 | +0.10% | 4 710 | 5 | 918.60 | -2.28% | 5 512 | 6 | ||||||
| 20.2.1997 | 962.00 | +0.10% | 50 024 | 52 | 916.00 | -2.03% | 27 408 | 30 | ||||||
| 24.1.1997 | 950.00 | 0.00% | 17 100 | 18 | 912.10 | +7.34% | 6 385 | 7 | ||||||
| 27.3.1997 | 911.00 | -1.08% | 14 576 | 16 | 910.00 | -2.96% | 2 620 | 3 | ||||||
| 20.3.1997 | 951.00 | 0.00% | 0 | 0 | 910.00 | +4.11% | 27 300 | 30 | ||||||
| 17.3.1997 | 931.00 | +4.48% | 13 034 | 14 | 910.00 | -0.52% | 12 604 | 14 | ||||||
| 13.3.1997 | 900.00 | -0.44% | 13 500 | 15 | 910.00 | 0.00% | 4 550 | 5 | ||||||
| 11.3.1997 | 912.00 | -2.77% | 5 472 | 6 | 910.00 | -0.48% | 13 650 | 15 | ||||||
| 18.2.1997 | 961.00 | +0.10% | 33 635 | 35 | 910.00 | -2.41% | 7 280 | 8 | ||||||
| 12.2.1997 | 956.00 | +0.10% | 8 604 | 9 | 910.00 | +3.40% | 1 820 | 2 | ||||||
| 6.2.1997 | 955.00 | +0.52% | 9 550 | 10 | 910.00 | -4.89% | 6 127 | 7 | ||||||
| 7.11.1996 | 940.00 | 0.00% | 0 | 0 | 906.60 | -4.97% | 14 506 | 16 | ||||||
| 31.1.1997 | 945.00 | -0.52% | 2 835 | 3 | 905.50 | -1.89% | 5 433 | 6 | ||||||
| 25.11.1996 | 950.00 | 0.00% | 8 550 | 9 | 903.00 | -4.95% | 13 545 | 15 | ||||||
| 25.9.1996 | 908.00 | 0.00% | 0 | 0 | 902.00 | -7.98% | 16 600 | 20 | ||||||
| 6.3.1997 | 986.00 | +0.10% | 32 538 | 33 | 900.10 | -1.15% | 1 800 | 2 | ||||||
| 4.2.1997 | 950.00 | +0.52% | 7 600 | 8 | 900.10 | -3.82% | 12 428 | 14 | ||||||
| 2.4.1997 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 900 | 11 | ||||||
| 21.3.1997 | 939.00 | -1.26% | 2 817 | 3 | 900.00 | -1.09% | 17 100 | 19 | ||||||
| 18.3.1997 | 977.00 | +4.94% | 17 586 | 18 | 900.00 | -0.02% | 13 500 | 15 | ||||||
| 4.3.1997 | 985.00 | 0.00% | 74 860 | 76 | 900.00 | -3.16% | 31 500 | 35 | ||||||
| 30.10.1996 | 920.00 | 0.00% | 0 | 0 | 900.00 | -2.85% | 13 025 | 15 | ||||||
| 5.11.1996 | 940.00 | +1.07% | 14 100 | 15 | 898.50 | -2.60% | 10 782 | 12 | ||||||
| 9.10.1996 | 910.00 | +0.55% | 13 650 | 15 | 896.00 | +5.18% | 6 259 | 7 | ||||||
| 23.10.1996 | 925.00 | 0.00% | 0 | 0 | 895.00 | -0.36% | 895 | 1 | ||||||
| 4.12.1996 | 945.00 | -0.63% | 5 670 | 6 | 893.60 | -4.95% | 894 | 1 | ||||||
| 13.12.1996 | 942.00 | 0.00% | 0 | 0 | 882.10 | -3.97% | 5 293 | 6 | ||||||
| 7.4.1997 | 881.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 1 760 | 2 | ||||||
| ||||||||||||||
