DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 921.00 | -1.91% | 921 | 1 | 950.00 | +5.40% | 29 407 | 31 | ||||||
| 28.3.1997 | 900.00 | -1.20% | 900 | 1 | +3.05% | 0 | ||||||||
| 18.4.1997 | 785.00 | -1.99% | 785 | 1 | 830.00 | 0.00% | 1 660 | 2 | ||||||
| 22.4.1997 | 775.00 | -1.27% | 775 | 1 | 0.00% | 0 | ||||||||
| 26.5.1997 | 791.00 | +0.50% | 791 | 1 | 800.00 | +2.23% | 3 200 | 4 | ||||||
| 30.5.1997 | 793.00 | +0.25% | 793 | 1 | +2.50% | 0 | ||||||||
| 13.5.1997 | 748.00 | +1.49% | 748 | 1 | 738.50 | -0.73% | 739 | 1 | ||||||
| 21.11.1997 | 561.00 | -3.10% | 561 | 1 | -1.78% | 0 | ||||||||
| 25.11.1997 | 538.00 | -4.09% | 538 | 1 | 560.00 | 0.00% | 9 520 | 17 | ||||||
| 28.5.1998 | 650.00 | 0.00% | 650 | 1 | 0.00 | +0.45% | 0 | 0 | ||||||
| 14.8.1997 | 705.00 | -4.72% | 705 | 1 | +1.05% | 0 | ||||||||
| 23.7.1997 | 800.00 | +0.12% | 800 | 1 | 788.10 | 0.00% | 788 | 1 | ||||||
| 14.10.1997 | 505.00 | -1.94% | 505 | 1 | -5.83% | 0 | ||||||||
| 11.11.1997 | 598.00 | -4.62% | 598 | 1 | -1.90% | 0 | ||||||||
| 5.12.1996 | 945.00 | 0.00% | 945 | 1 | 872.60 | -2.35% | 5 236 | 6 | ||||||
| 28.11.1996 | 951.00 | 0.00% | 951 | 1 | 945.10 | -2.85% | 38 766 | 42 | ||||||
| 27.11.1996 | 951.00 | +0.10% | 951 | 1 | +0.01% | 0 | ||||||||
| 1.11.1996 | 925.00 | +0.54% | 925 | 1 | 874.00 | -2.88% | 27 094 | 31 | ||||||
| 22.10.1996 | 925.00 | +0.54% | 925 | 1 | 0.00 | +0.36% | 0 | 0 | ||||||
| 15.8.1996 | 726.00 | +10.00% | 726 | 1 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 430.00 | 0.00% | 430 | 1 | 460.00 | +5.00% | 895 | 2 | ||||||
| 4.10.1995 | 363.00 | -4.97% | 363 | 1 | 387.00 | 0.00% | 387 | 1 | ||||||
| 12.7.1995 | 415.00 | +3.75% | 415 | 1 | +4.00% | 0 | 0 | |||||||
| 27.6.1995 | 360.00 | 0.00% | 360 | 1 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 290.00 | +34.00% | 290 | 1 | ||||||||||
| 7.3.1995 | 301.00 | 0.00% | 301 | 1 | ||||||||||
| 25.1.1995 | 330.00 | +91.00% | 330 | 1 | 340.50 | 0.00% | 341 | 1 | ||||||
| 15.12.1994 | 330.00 | 0.00% | 330 | 1 | ||||||||||
| 14.12.1994 | 330.00 | 0.00% | 330 | 1 | ||||||||||
| 12.12.1994 | 330.00 | +476.00% | 330 | 1 | ||||||||||
| 5.9.1994 | 245.00 | 0.00% | 245 | 1 | ||||||||||
| 29.8.1994 | 245.00 | -925.00% | 245 | 1 | ||||||||||
| 25.8.1994 | 270.00 | -1 000.00% | 270 | 1 | ||||||||||
| 28.7.1994 | 270.00 | -425.00% | 270 | 1 | ||||||||||
| 11.7.1994 | 285.00 | +35.00% | 285 | 1 | ||||||||||
| 10.5.1994 | 460.00 | 0.00% | 460 | 1 | ||||||||||
| 7.4.1994 | 450.00 | +89.00% | 450 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 13.11.1997 | 579.00 | -3.17% | 1 158 | 2 | 556.00 | -4.06% | 8 340 | 15 | ||||||
| 28.7.1997 | 760.00 | -5.00% | 1 520 | 2 | -10.00% | 0 | ||||||||
| 30.7.1997 | 722.00 | -5.00% | 1 444 | 2 | -1.72% | 0 | ||||||||
| 14.2.1997 | 960.00 | +0.41% | 1 920 | 2 | -0.03% | 0 | ||||||||
| 23.1.1997 | 950.00 | +0.52% | 1 900 | 2 | 849.70 | -6.53% | 6 798 | 8 | ||||||
| 4.11.1996 | 930.00 | +0.54% | 1 860 | 2 | 925.00 | +5.54% | 16 605 | 18 | ||||||
| 15.10.1996 | 920.00 | 0.00% | 1 840 | 2 | +0.22% | 0 | 0 | |||||||
| 31.8.1995 | 400.00 | +4.98% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 362.00 | +0.55% | 724 | 2 | -6.00% | 0 | 0 | |||||||
| 24.7.1995 | 400.00 | -3.61% | 800 | 2 | 412.00 | -3.00% | 12 360 | 30 | ||||||
| 26.6.1995 | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 360.00 | +1.40% | 720 | 2 | +6.00% | 0 | 0 | |||||||
| 11.5.1995 | 285.00 | -500.00% | 570 | 2 | 379.00 | +10.00% | 2 653 | 7 | ||||||
| 5.5.1995 | 300.00 | -476.00% | 600 | 2 | 285.50 | +2.00% | 571 | 2 | ||||||
| 3.4.1995 | 350.00 | +447.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 335.00 | +151.00% | 670 | 2 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 290.00 | -429.00% | 580 | 2 | ||||||||||
| 21.11.1994 | 260.00 | 0.00% | 520 | 2 | ||||||||||
| 8.11.1994 | 250.00 | +162.00% | 500 | 2 | ||||||||||
| 31.10.1994 | 235.00 | +307.00% | 470 | 2 | ||||||||||
| 22.8.1994 | 300.00 | -196.00% | 600 | 2 | ||||||||||
| 16.8.1994 | 340.00 | -395.00% | 680 | 2 | ||||||||||
| ||||||||||||||
