DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	350.00	+4.79%	9 450	27		+20.00%	0	0
12.3.1996	417.00	0.00%	0	0		+18.00%	0	0
17.12.1999					423.50	+16.02%	0	0
25.6.2001					343.50	+15.65%	0	0
13.3.2000					420.00	+10.32%	0	0
20.12.2001					576.40	+10.00%	30 531	53
14.12.2001					393.80	+10.00%	1 181	3
11.9.2001					397.10	+10.00%	0	0
24.8.2001					438.90	+10.00%	0	0
27.7.2001					376.20	+10.00%	0	0
21.6.2001					326.70	+10.00%	0	0
19.9.2000					495.00	+10.00%	0	0
18.7.2000					495.00	+10.00%	0	0
21.4.2000					647.90	+10.00%	0	0
22.9.1999					550.00	+10.00%	0	0
7.9.1999					407.00	+10.00%	0	0
23.10.1997	649.00	+4.84%	0	0		+10.00%	0
8.8.1997	722.00	0.00%	0	0		+10.00%	0
13.9.1996	1 018.00	0.00%	0	0		+10.00%	0	0
6.9.1996	1 028.00	0.00%	0	0		+10.00%	0	0
16.8.1996	726.00	0.00%	0	0	713.00	+10.00%	1 426	2
15.8.1996	726.00	+10.00%	726	1		+10.00%	0	0
24.5.1996	550.00	0.00%	0	0		+10.00%	0	0
13.5.1996	544.00	+9.89%	58 752	108	583.00	+10.00%	1 166	2
6.5.1996	450.00	+4.65%	25 650	57	506.00	+10.00%	1 518	3
22.3.1996	410.00	0.00%	0	0	376.00	+10.00%	752	2
29.11.1995	490.00	0.00%	0	0		+10.00%	0	0
27.11.1995	490.00	-8.41%	30 380	62	401.00	+10.00%	2 406	6
22.11.1995	487.00	0.00%	0	0		+10.00%	0	0
17.7.1995	415.00	0.00%	0	0		+10.00%	0	0
29.6.1995	396.00	+4.76%	2 376	6		+10.00%	0	0
20.6.1995	355.00	0.00%	0	0		+10.00%	0	0
11.5.1995	285.00	-500.00%	570	2	379.00	+10.00%	2 653	7
10.5.1995			0	0		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
3.5.1995			0	0		+10.00%	0	0
2.5.1995			0	0		+10.00%	0	0
30.3.1995	330.00	+476.00%	0	0	355.00	+10.00%	3 905	11
29.3.1995	315.00	+500.00%	0	0		+10.00%	0	0
7.11.2001					649.10	+9.99%	3 246	5
8.11.2001					714.00	+9.99%	0	0
18.12.2001					476.40	+9.99%	28 584	60
19.12.2001					524.00	+9.99%	524	1
12.9.2001					436.80	+9.99%	437	1
2.7.2001					481.10	+9.99%	0	0
20.4.2000					589.00	+9.99%	0	0
7.12.2001					543.10	+9.98%	19 009	35
13.9.2001					480.40	+9.98%	0	0
31.7.2001					427.50	+9.98%	0	0
27.6.2001					377.80	+9.98%	0	0
26.4.2000					712.60	+9.98%	0	0
19.4.2000					535.50	+9.98%	0	0
18.4.2000					486.90	+9.98%	7 261	18
10.9.1999					482.30	+9.98%	0	0
9.9.1999					438.50	+9.98%	877	2
17.12.2001					433.10	+9.97%	2 599	6
27.8.2001					482.70	+9.97%	0	0
28.6.2001					415.50	+9.97%	0	0
17.4.2001					500.30	+9.95%	11 917	24
‹‹ First 20    Next 60 ›