DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1997 | 955.00 | 0.00% | 0 | 0 | 849.00 | -3.00% | 1 698 | 2 | ||||||
4.7.2001 | 420.00 | -3.00% | 0 | 0 | ||||||||||
6.12.2000 | 485.00 | -3.00% | 0 | 0 | ||||||||||
3.12.1996 | 951.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
18.9.1996 | 1 119.00 | 0.00% | 0 | 0 | 1 040.50 | -3.00% | 9 428 | 9 | ||||||
25.7.1996 | 623.00 | +9.87% | 21 805 | 35 | 568.20 | -3.00% | 1 705 | 3 | ||||||
21.8.1996 | 780.00 | 0.00% | 0 | 0 | 711.00 | -3.00% | 1 422 | 2 | ||||||
17.6.1996 | 545.00 | -9.91% | 8 720 | 16 | 590.00 | -3.00% | 590 | 1 | ||||||
24.6.1996 | 491.00 | -9.90% | 0 | 0 | 590.00 | -3.00% | 47 200 | 80 | ||||||
14.5.1996 | 544.00 | 0.00% | 0 | 0 | 565.00 | -3.00% | 1 130 | 2 | ||||||
7.5.1996 | 450.00 | 0.00% | 0 | 0 | 493.00 | -3.00% | 7 395 | 15 | ||||||
20.12.1995 | -3.00% | 0 | 0 | |||||||||||
14.12.1995 | 400.00 | +1.52% | 3 200 | 8 | 441.00 | -3.00% | 3 934 | 9 | ||||||
30.1.1996 | 357.00 | 0.00% | 0 | 0 | 392.00 | -3.00% | 2 352 | 6 | ||||||
24.7.1995 | 400.00 | -3.61% | 800 | 2 | 412.00 | -3.00% | 12 360 | 30 | ||||||
27.9.1995 | 347.00 | 0.00% | 0 | 0 | 373.50 | -3.00% | 5 603 | 15 | ||||||
22.9.1995 | 365.00 | -4.94% | 1 460 | 4 | 380.00 | -3.00% | 7 220 | 19 | ||||||
5.6.1995 | 320.00 | +3.22% | 1 920 | 6 | -3.00% | 0 | 0 | |||||||
27.3.1997 | 911.00 | -1.08% | 14 576 | 16 | 910.00 | -2.96% | 2 620 | 3 | ||||||
21.9.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -2.92% | 0 | 0 | ||||||
22.9.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -2.91% | 0 | 0 | ||||||
19.3.1997 | 951.00 | -2.66% | 48 501 | 51 | 874.00 | -2.88% | 13 110 | 15 | ||||||
1.11.1996 | 925.00 | +0.54% | 925 | 1 | 874.00 | -2.88% | 27 094 | 31 | ||||||
28.11.1996 | 951.00 | 0.00% | 951 | 1 | 945.10 | -2.85% | 38 766 | 42 | ||||||
30.10.1996 | 920.00 | 0.00% | 0 | 0 | 900.00 | -2.85% | 13 025 | 15 | ||||||
29.1.2001 | 460.00 | -2.64% | 3 680 | 8 | ||||||||||
5.11.1996 | 940.00 | +1.07% | 14 100 | 15 | 898.50 | -2.60% | 10 782 | 12 | ||||||
9.10.1997 | 542.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
10.2.1998 | 565.00 | -4.88% | 0 | 0 | 494.00 | -2.50% | 2 028 | 4 | ||||||
22.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
3.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
30.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
2.6.1997 | 793.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 800 | 1 | ||||||
3.3.1997 | 985.00 | 0.00% | 0 | 0 | 927.50 | -2.42% | 25 095 | 27 | ||||||
18.2.1997 | 961.00 | +0.10% | 33 635 | 35 | 910.00 | -2.41% | 7 280 | 8 | ||||||
3.4.2001 | 466.00 | -2.40% | 0 | 0 | ||||||||||
14.3.2000 | 410.00 | -2.38% | 8 200 | 20 | ||||||||||
22.9.1997 | 668.00 | -4.97% | 0 | 0 | 654.00 | -2.38% | 9 810 | 15 | ||||||
11.2.2000 | 403.50 | -2.37% | 404 | 1 | ||||||||||
13.4.2001 | 455.00 | -2.36% | 910 | 2 | ||||||||||
10.4.2001 | 455.00 | -2.36% | 2 730 | 6 | ||||||||||
5.4.2001 | 455.00 | -2.36% | 910 | 2 | ||||||||||
5.12.1996 | 945.00 | 0.00% | 945 | 1 | 872.60 | -2.35% | 5 236 | 6 | ||||||
10.3.2000 | 380.70 | -2.33% | 6 679 | 17 | ||||||||||
3.3.2000 | 380.50 | -2.33% | 1 571 | 4 | ||||||||||
12.12.1996 | 942.00 | +0.10% | 4 710 | 5 | 918.60 | -2.28% | 5 512 | 6 | ||||||
13.8.1999 | 342.20 | -2.22% | 0 | 0 | ||||||||||
23.6.1997 | 799.00 | 0.00% | 0 | 0 | 730.00 | -2.21% | 10 928 | 15 | ||||||
25.9.1997 | 574.00 | -4.96% | 0 | 0 | -2.20% | 0 | ||||||||
16.5.1997 | 787.00 | 0.00% | 0 | 0 | -2.13% | 0 | ||||||||
10.6.1997 | 793.00 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
15.5.1997 | 787.00 | +4.93% | 3 935 | 5 | 795.00 | -2.09% | 5 565 | 7 | ||||||
15.9.1997 | 777.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
15.8.1997 | 740.00 | +4.96% | 0 | 0 | -2.04% | 0 | ||||||||
12.5.1997 | 737.00 | 0.00% | 0 | 0 | 744.00 | -2.04% | 744 | 1 | ||||||
20.2.1997 | 962.00 | +0.10% | 50 024 | 52 | 916.00 | -2.03% | 27 408 | 30 | ||||||
12.9.1997 | 777.00 | 0.00% | 0 | 0 | -2.03% | 0 | ||||||||
8.9.1999 | 398.70 | -2.03% | 1 994 | 5 | ||||||||||
3.4.1997 | 890.00 | -1.11% | 13 350 | 15 | 880.00 | -2.01% | 29 103 | 33 | ||||||
25.6.1996 | 491.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 17 980 | 31 | ||||||
27.8.1996 | 773.00 | 0.00% | 0 | 0 | 716.50 | -2.00% | 717 | 1 | ||||||
7.8.1996 | 630.00 | 0.00% | 0 | 0 | 554.00 | -2.00% | 1 108 | 2 | ||||||
24.1.1996 | 360.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 2 340 | 6 | ||||||
12.12.1995 | 394.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 15 876 | 36 | ||||||
8.12.1995 | 437.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 4 410 | 10 | ||||||
8.11.1995 | 407.00 | 0.00% | 0 | 0 | 348.50 | -2.00% | 2 091 | 6 | ||||||
4.12.1995 | 485.00 | +9.97% | 21 825 | 45 | 409.50 | -2.00% | 6 143 | 15 | ||||||
21.5.1996 | 544.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.5.1996 | 544.00 | 0.00% | 0 | 0 | 595.00 | -2.00% | 595 | 1 | ||||||
5.3.1996 | 410.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.2.1996 | 396.00 | 0.00% | 0 | 0 | 408.00 | -2.00% | 8 568 | 21 | ||||||
14.6.1995 | 355.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.2000 | 450.00 | -1.96% | 0 | 0 | ||||||||||
9.6.2000 | 450.00 | -1.96% | 0 | 0 | ||||||||||
19.6.1997 | 799.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
16.2.1998 | 565.00 | 0.00% | 0 | 0 | 487.30 | -1.91% | 2 437 | 5 | ||||||
11.11.1997 | 598.00 | -4.62% | 598 | 1 | -1.90% | 0 | ||||||||
31.1.1997 | 945.00 | -0.52% | 2 835 | 3 | 905.50 | -1.89% | 5 433 | 6 | ||||||
5.8.1997 | 722.00 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
20.7.2001 | 372.10 | -1.84% | 1 861 | 5 | ||||||||||
10.10.1997 | 542.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
9.7.1997 | 799.00 | 0.00% | 0 | 0 | 801.30 | -1.79% | 3 149 | 4 | ||||||
21.11.1997 | 561.00 | -3.10% | 561 | 1 | -1.78% | 0 | ||||||||
17.5.2000 | 406.10 | -1.76% | 2 437 | 6 | ||||||||||
2.5.2000 | 700.00 | -1.76% | 0 | 0 | ||||||||||
30.7.1997 | 722.00 | -5.00% | 1 444 | 2 | -1.72% | 0 | ||||||||
30.7.1998 | 652.00 | 0.00% | 0 | 0 | 695.00 | -1.61% | 2 735 | 4 | ||||||
18.12.1996 | 942.00 | 0.00% | 0 | 0 | 852.00 | -1.57% | 17 040 | 20 | ||||||
7.11.1997 | 627.00 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
9.8.2001 | 421.00 | -1.52% | 0 | 0 | ||||||||||
27.10.1997 | 647.00 | -4.99% | 9 705 | 15 | -1.47% | 0 | ||||||||
8.9.1997 | 777.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
1.10.1997 | 630.00 | -4.97% | 0 | 0 | 570.00 | -1.43% | 19 960 | 32 | ||||||
18.10.1999 | 550.00 | -1.43% | 0 | 0 | ||||||||||
9.4.1998 | 459.00 | +4.79% | 0 | 0 | 601.00 | -1.39% | 4 749 | 8 | ||||||
8.4.1998 | 438.00 | +4.78% | 3 942 | 9 | 0.00 | -1.39% | 0 | 0 | ||||||
6.10.1997 | 570.00 | -4.84% | 0 | 0 | -1.39% | 0 | ||||||||
22.11.1996 | 950.00 | 0.00% | 0 | 0 | 950.10 | -1.33% | 1 900 | 2 | ||||||
30.9.1997 | 663.00 | +4.90% | 26 520 | 40 | 670.00 | -1.29% | 9 492 | 15 | ||||||
1.4.1998 | 418.00 | -4.78% | 6 270 | 15 | 586.00 | -1.28% | 12 622 | 22 | ||||||
3.6.1997 | 793.00 | 0.00% | 0 | 0 | 790.10 | -1.23% | 2 370 | 3 | ||||||
24.9.1999 | 570.40 | -1.22% | 1 141 | 2 | ||||||||||
16.3.2000 | 405.00 | -1.21% | 9 301 758 | 24 414 | ||||||||||
3.11.1999 | 620.00 | -1.19% | 3 100 | 5 | ||||||||||
9.5.1997 | 737.00 | 0.00% | 0 | 0 | 759.50 | -1.19% | 4 557 | 6 | ||||||
6.3.1997 | 986.00 | +0.10% | 32 538 | 33 | 900.10 | -1.15% | 1 800 | 2 | ||||||
14.4.2000 | 435.60 | -1.15% | 0 | 0 | ||||||||||
9.4.1997 | 862.00 | -1.03% | 5 172 | 6 | 870.00 | -1.13% | 8 700 | 10 | ||||||
29.10.1996 | 920.00 | 0.00% | 0 | 0 | 945.00 | -1.12% | 20 559 | 23 | ||||||
21.3.1997 | 939.00 | -1.26% | 2 817 | 3 | 900.00 | -1.09% | 17 100 | 19 | ||||||
9.8.2000 | 450.00 | -1.09% | 2 700 | 6 | ||||||||||
6.10.2000 | 450.00 | -1.09% | 0 | 0 | ||||||||||
27.12.2000 | 455.00 | -1.08% | 1 365 | 3 | ||||||||||
14.2.2000 | 399.20 | -1.06% | 399 | 1 | ||||||||||
6.8.1996 | 630.00 | 0.00% | 0 | 0 | 562.50 | -1.00% | 8 438 | 15 | ||||||
3.7.1996 | 486.00 | 0.00% | 0 | 0 | 583.00 | -1.00% | 19 044 | 33 | ||||||
7.6.1996 | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 420.00 | +4.73% | 17 640 | 42 | -1.00% | 0 | 0 | |||||||
15.3.1996 | 401.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 495.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 18 020 | 34 | ||||||
12.4.1996 | 391.00 | 0.00% | 0 | 0 | 402.50 | -1.00% | 4 830 | 12 | ||||||
10.4.1996 | 385.00 | 0.00% | 0 | 0 | 402.50 | -1.00% | 6 038 | 15 | ||||||
21.11.1995 | 487.00 | 0.00% | 0 | 0 | 337.50 | -1.00% | 5 063 | 15 | ||||||
20.11.1995 | 487.00 | +9.93% | 14 610 | 30 | 342.50 | -1.00% | 3 425 | 10 | ||||||
17.11.1995 | 443.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.11.1995 | 403.00 | -9.84% | 6 045 | 15 | 352.50 | -1.00% | 10 575 | 30 | ||||||
10.1.1996 | 400.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 3 440 | 8 | ||||||
5.2.1996 | 354.00 | +9.93% | 0 | 0 | 420.00 | -1.00% | 840 | 2 | ||||||
16.8.1995 | 327.00 | -4.94% | 0 | 0 | 390.00 | -1.00% | 1 950 | 5 | ||||||
9.8.1995 | 362.00 | 0.00% | 4 706 | 13 | 390.00 | -1.00% | 2 340 | 6 | ||||||
8.8.1995 | 362.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 415.00 | 0.00% | 0 | 0 | 397.00 | -1.00% | 5 955 | 15 | ||||||
26.9.1995 | 347.00 | -4.93% | 2 429 | 7 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 395.00 | -1.00% | 1 185 | 3 | 387.00 | -1.00% | 2 691 | 7 | ||||||
29.9.1995 | 347.00 | 0.00% | 0 | 0 | 383.50 | -1.00% | 5 753 | 15 | ||||||
15.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
10.3.1997 | 938.00 | -4.96% | 0 | 0 | -0.96% | 0 | ||||||||
12.11.1996 | 950.00 | 0.00% | 28 500 | 30 | -0.94% | 0 | ||||||||
11.11.1996 | 950.00 | +0.52% | 14 250 | 15 | -0.90% | 0 | ||||||||
3.6.1998 | 650.00 | 0.00% | 0 | 0 | 669.50 | -0.90% | 4 017 | 6 | ||||||
26.9.1996 | 840.00 | -7.48% | 61 320 | 73 | -0.88% | 0 | 0 | |||||||
31.3.1998 | 439.00 | -4.97% | 3 073 | 7 | 557.00 | -0.82% | 10 461 | 18 | ||||||
18.11.1997 | 579.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
22.10.1997 | 619.00 | +4.91% | 42 092 | 68 | 500.00 | -0.79% | 26 000 | 52 | ||||||
30.10.2000 | 450.00 | -0.77% | 7 200 | 16 | ||||||||||
27.10.2000 | 453.50 | -0.76% | 5 442 | 12 | ||||||||||
18.9.1997 | 739.00 | -4.89% | 0 | 0 | 670.00 | -0.74% | 22 110 | 33 | ||||||
13.5.1997 | 748.00 | +1.49% | 748 | 1 | 738.50 | -0.73% | 739 | 1 | ||||||
29.7.1997 | 760.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
20.11.1996 | 950.00 | 0.00% | 0 | 0 | 950.10 | -0.67% | 11 401 | 12 | ||||||
15.4.1997 | 853.00 | 0.00% | 0 | 0 | 785.00 | -0.65% | 3 919 | 5 | ||||||
28.12.2001 | 636.10 | -0.65% | 636 | 1 | ||||||||||
5.6.1997 | 793.00 | 0.00% | 0 | 0 | 830.00 | -0.61% | 2 430 | 3 | ||||||
24.2.1997 | 970.00 | +0.83% | 20 370 | 21 | 950.00 | -0.60% | 25 092 | 27 | ||||||
14.7.1997 | 799.00 | 0.00% | 0 | 0 | 790.00 | -0.56% | 790 | 1 | ||||||
23.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
14.3.1997 | 891.00 | -1.00% | 5 346 | 6 | -0.54% | 0 | ||||||||
22.3.2001 | 452.50 | -0.54% | 1 810 | 4 | ||||||||||
13.8.1997 | 740.00 | +1.36% | 11 100 | 15 | -0.53% | 0 | ||||||||
17.3.1997 | 931.00 | +4.48% | 13 034 | 14 | 910.00 | -0.52% | 12 604 | 14 | ||||||
15.5.2001 | 475.30 | -0.52% | 2 852 | 6 | ||||||||||
15.2.2000 | 397.20 | -0.50% | 4 842 | 12 | ||||||||||
22.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | -0.50% | 0 | 0 | ||||||
8.12.1997 | 559.00 | +4.87% | 11 739 | 21 | 503.50 | -0.49% | 8 040 | 16 | ||||||
19.8.1997 | 777.00 | 0.00% | 0 | 0 | 681.50 | -0.48% | 4 089 | 6 | ||||||
11.3.1997 | 912.00 | -2.77% | 5 472 | 6 | 910.00 | -0.48% | 13 650 | 15 | ||||||
6.9.2001 | 420.00 | -0.47% | 0 | 0 | ||||||||||
20.12.1996 | 942.00 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
19.11.1999 | 450.00 | -0.44% | 4 500 | 10 | ||||||||||
30.6.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
10.1.1997 | 930.00 | -0.53% | 10 230 | 11 | -0.41% | 0 | ||||||||
5.2.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | -0.39% | 0 | 0 | ||||||
18.6.1998 | 650.00 | 0.00% | 0 | 0 | 682.00 | -0.38% | 30 750 | 45 | ||||||
23.10.1996 | 925.00 | 0.00% | 0 | 0 | 895.00 | -0.36% | 895 | 1 | ||||||
14.4.1998 | 505.00 | +4.98% | 0 | 0 | 604.70 | -0.35% | 1 210 | 2 | ||||||
22.12.1999 | 423.50 | -0.35% | 0 | 0 | ||||||||||
29.4.1997 | 757.00 | -1.17% | 11 355 | 15 | 800.00 | -0.32% | 47 982 | 60 | ||||||
17.10.1996 | 920.00 | 0.00% | 0 | 0 | -0.32% | 0 | 0 | |||||||
31.10.1997 | 627.00 | -3.09% | 1 881 | 3 | -0.26% | 0 | ||||||||
15.7.1997 | 799.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
16.8.2001 | 420.00 | -0.23% | 6 300 | 15 | ||||||||||
12.6.1998 | 650.00 | 0.00% | 0 | 0 | 682.00 | -0.22% | 10 230 | 15 | ||||||
10.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
4.4.1997 | 881.00 | -1.01% | 30 835 | 35 | 880.00 | -0.21% | 880 | 1 | ||||||
9.12.1996 | 940.00 | -0.52% | 14 100 | 15 | 940.10 | -0.18% | 4 701 | 5 | ||||||
29.10.1997 | 647.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
2.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
6.6.1997 | 793.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
25.5.1998 | 642.00 | 0.00% | 0 | 0 | 651.00 | -0.15% | 19 530 | 30 | ||||||
15.6.1998 | 650.00 | 0.00% | 0 | 0 | 681.00 | -0.14% | 681 | 1 | ||||||
13.8.2001 | 420.50 | -0.11% | 3 785 | 9 | ||||||||||
9.2.2000 | 435.00 | -0.11% | 2 610 | 6 | ||||||||||
25.2.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
27.3.1998 | 486.00 | -4.89% | 0 | 0 | 585.50 | -0.08% | 5 270 | 9 | ||||||
12.10.1999 | 620.00 | -0.08% | 6 200 | 10 | ||||||||||
8.10.1999 | 620.00 | -0.08% | 3 720 | 6 | ||||||||||
5.10.1999 | 620.50 | -0.08% | 0 | 0 | ||||||||||
17.3.1998 | 565.00 | 0.00% | 0 | 0 | 586.00 | -0.07% | 4 099 | 7 | ||||||
|