DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.2001 | 450.00 | -10.00% | 0 | 0 | ||||||||||
| 20.7.2000 | 450.00 | -10.00% | 900 | 2 | ||||||||||
| 12.5.2000 | 510.30 | -10.00% | 0 | 0 | ||||||||||
| 11.5.2000 | 567.00 | -10.00% | 0 | 0 | ||||||||||
| 10.5.2000 | 630.00 | -10.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 405.00 | -10.00% | 0 | 0 | ||||||||||
| 17.11.1999 | 502.20 | -10.00% | 0 | 0 | ||||||||||
| 16.11.1999 | 558.00 | -10.00% | 0 | 0 | ||||||||||
| 15.10.1999 | 558.00 | -10.00% | 0 | 0 | ||||||||||
| 20.1.1999 | 479.50 | 0.00% | 0 | 0 | 243.00 | -10.00% | 0 | 0 | ||||||
| 29.12.1998 | 652.00 | 0.00% | 0 | 0 | 279.00 | -10.00% | 0 | 0 | ||||||
| 26.11.1997 | 538.00 | 0.00% | 0 | 0 | 504.00 | -10.00% | 6 048 | 12 | ||||||
| 28.7.1997 | 760.00 | -5.00% | 1 520 | 2 | -10.00% | 0 | ||||||||
| 22.5.1996 | 544.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 410.00 | +0.73% | 6 150 | 15 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 354.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 390.00 | 0.00% | 0 | 0 | 387.00 | -10.00% | 6 579 | 17 | ||||||
| 26.5.1995 | 280.00 | +332.00% | 1 400 | 5 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 306.00 | -10.00% | 306 | 1 | ||||||||
| 17.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 18.11.1999 | 452.00 | -9.99% | 0 | 0 | ||||||||||
| 16.5.2000 | 413.40 | -9.99% | 0 | 0 | ||||||||||
| 15.5.2000 | 459.30 | -9.99% | 0 | 0 | ||||||||||
| 3.7.2001 | 433.00 | -9.99% | 0 | 0 | ||||||||||
| 6.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| 24.9.1996 | 908.00 | 0.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
| 11.12.2001 | 440.60 | -9.97% | 441 | 1 | ||||||||||
| 29.11.2001 | 531.20 | -9.96% | 1 594 | 3 | ||||||||||
| 18.6.2001 | 329.00 | -9.96% | 0 | 0 | ||||||||||
| 2.12.1998 | 652.00 | 0.00% | 0 | 0 | 279.10 | -9.96% | 0 | 0 | ||||||
| 14.10.1998 | 652.00 | 0.00% | 0 | 0 | 288.10 | -9.96% | 2 017 | 7 | ||||||
| 16.7.2001 | 379.10 | -9.95% | 758 | 2 | ||||||||||
| 14.6.2001 | 405.20 | -9.95% | 0 | 0 | ||||||||||
| 29.6.1998 | 652.00 | 0.00% | 0 | 0 | 596.00 | -9.90% | 5 365 | 9 | ||||||
| 2.10.1997 | 630.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 12.12.2001 | 397.00 | -9.89% | 794 | 2 | ||||||||||
| 10.12.2001 | 489.40 | -9.88% | 2 447 | 5 | ||||||||||
| 16.12.1999 | 365.00 | -9.87% | 0 | 0 | ||||||||||
| 4.1.1999 | 619.40 | 0.00% | 0 | 0 | 270.00 | -9.87% | 0 | 0 | ||||||
| 13.11.2001 | 649.00 | -9.86% | 4 543 | 7 | ||||||||||
| 2.12.1997 | 538.00 | 0.00% | 0 | 0 | 449.00 | -9.83% | 6 735 | 15 | ||||||
| 13.12.2001 | 358.00 | -9.82% | 3 222 | 9 | ||||||||||
| 5.9.2001 | 422.00 | -9.82% | 0 | 0 | ||||||||||
| 15.6.2001 | 365.40 | -9.82% | 0 | 0 | ||||||||||
| 26.7.2001 | 342.00 | -9.78% | 0 | 0 | ||||||||||
| 10.9.2001 | 361.00 | -9.75% | 0 | 0 | ||||||||||
| 29.8.2001 | 468.00 | -9.72% | 0 | 0 | ||||||||||
| 20.6.2001 | 297.00 | -9.72% | 0 | 0 | ||||||||||
| 12.6.1997 | 793.00 | 0.00% | 0 | 0 | 730.00 | -9.31% | 10 950 | 15 | ||||||
| 16.10.1997 | 511.00 | +1.18% | 3 577 | 7 | -9.26% | 0 | ||||||||
| 21.11.2001 | 590.20 | -9.20% | 4 490 | 7 | ||||||||||
| 4.2.1998 | 594.00 | 0.00% | 0 | 0 | 567.00 | -9.16% | 17 168 | 30 | ||||||
| 22.6.2001 | 297.00 | -9.09% | 0 | 0 | ||||||||||
| 20.9.2000 | 450.00 | -9.09% | 2 700 | 6 | ||||||||||
| 23.4.2001 | 455.00 | -9.05% | 5 460 | 12 | ||||||||||
| 1.8.1996 | 630.00 | 0.00% | 22 680 | 36 | 535.00 | -9.00% | 2 675 | 5 | ||||||
| 6.3.1996 | 410.00 | 0.00% | 0 | 0 | 314.10 | -9.00% | 2 513 | 8 | ||||||
| 21.5.2001 | 455.50 | -8.99% | 14 165 | 31 | ||||||||||
| 11.12.1998 | 652.00 | 0.00% | 0 | 0 | 300.00 | -8.81% | 0 | 0 | ||||||
| 17.12.1997 | 659.00 | 0.00% | 0 | 0 | 570.00 | -8.78% | 8 052 | 14 | ||||||
| 6.2.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | -8.77% | 0 | 0 | ||||||
| 3.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -8.48% | 0 | 0 | ||||||
| 11.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | -8.26% | 0 | 0 | ||||||
| 23.4.1996 | 448.00 | 0.00% | 0 | 0 | 398.00 | -8.00% | 4 776 | 12 | ||||||
| 27.4.1995 | 315.00 | +500.00% | 2 520 | 8 | 220.00 | -8.00% | 4 530 | 22 | ||||||
| 17.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 25.9.1996 | 908.00 | 0.00% | 0 | 0 | 902.00 | -7.98% | 16 600 | 20 | ||||||
| 30.11.2001 | 489.10 | -7.92% | 0 | 0 | ||||||||||
| 25.3.1999 | 295.00 | -7.81% | 0 | 0 | ||||||||||
| 23.9.1996 | 908.00 | -9.92% | 0 | 0 | 1 002.00 | -7.68% | 1 002 | 1 | ||||||
| 17.12.1996 | 942.00 | 0.00% | 41 448 | 44 | 844.00 | -7.62% | 17 313 | 20 | ||||||
| 31.1.2001 | 450.00 | -7.21% | 2 700 | 6 | ||||||||||
| 13.3.2001 | 441.30 | -7.09% | 2 648 | 6 | ||||||||||
| 19.6.1996 | 545.00 | 0.00% | 0 | 0 | 569.50 | -7.00% | 1 139 | 2 | ||||||
| 3.11.1995 | 370.00 | 0.00% | 0 | 0 | 343.00 | -7.00% | 3 430 | 10 | ||||||
| 10.4.1997 | 862.00 | 0.00% | 0 | 0 | 802.00 | -6.93% | 12 955 | 16 | ||||||
| 22.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
| 24.2.2000 | 405.00 | -6.89% | 7 864 | 20 | ||||||||||
| 7.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -6.77% | 0 | 0 | ||||||
| 23.1.1997 | 950.00 | +0.52% | 1 900 | 2 | 849.70 | -6.53% | 6 798 | 8 | ||||||
| 1.12.1997 | 538.00 | 0.00% | 0 | 0 | 478.00 | -6.09% | 5 478 | 11 | ||||||
| 8.3.1996 | 415.00 | 0.00% | 0 | 0 | 299.70 | -6.00% | 4 496 | 15 | ||||||
| 12.6.1996 | 605.00 | 0.00% | 0 | 0 | 565.00 | -6.00% | 565 | 1 | ||||||
| 30.7.1996 | 630.00 | 0.00% | 0 | 0 | 560.70 | -6.00% | 1 682 | 3 | ||||||
| 4.8.1995 | 362.00 | +0.55% | 724 | 2 | -6.00% | 0 | 0 | |||||||
| 14.10.1997 | 505.00 | -1.94% | 505 | 1 | -5.83% | 0 | ||||||||
| 5.12.2001 | 479.70 | -5.71% | 959 | 2 | ||||||||||
| 23.9.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -5.70% | 0 | 0 | ||||||
| 30.4.1997 | 748.00 | -1.18% | 2 244 | 3 | 750.00 | -5.69% | 22 625 | 30 | ||||||
| 1.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -5.59% | 0 | 0 | ||||||
| 9.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -5.54% | 0 | 0 | ||||||
| 11.2.1997 | 955.00 | 0.00% | 8 595 | 9 | 880.00 | -5.37% | 14 080 | 16 | ||||||
| 5.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -5.33% | 0 | 0 | ||||||
| 29.9.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -5.20% | 0 | 0 | ||||||
| 11.12.2000 | 460.00 | -5.15% | 0 | 0 | ||||||||||
| 27.11.2000 | 460.00 | -5.15% | 2 760 | 6 | ||||||||||
| 25.3.1997 | 921.00 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
| 7.7.1997 | 799.00 | 0.00% | 0 | 0 | 762.00 | -5.10% | 7 620 | 10 | ||||||
| 12.1.1998 | 691.00 | 0.00% | 0 | 0 | 665.50 | -5.06% | 1 331 | 2 | ||||||
| 25.9.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -5.06% | 0 | 0 | ||||||
| 18.9.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 25.4.1997 | 775.00 | 0.00% | 0 | 0 | 788.50 | -5.00% | 789 | 1 | ||||||
| 23.8.2001 | 399.00 | -5.00% | 798 | 2 | ||||||||||
| 4.9.1995 | 400.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 5 558 | 15 | ||||||
| 18.9.1995 | 384.00 | -4.95% | 9 216 | 24 | 370.50 | -5.00% | 371 | 1 | ||||||
| 11.7.1995 | 400.00 | -3.61% | 1 600 | 4 | 370.50 | -5.00% | 1 853 | 5 | ||||||
| 13.7.1995 | 415.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.5.1995 | 299.00 | +491.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.5.1995 | 285.00 | -468.00% | 1 995 | 7 | -5.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 1.6.1995 | 310.00 | +0.97% | 4 960 | 16 | -5.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | 324.00 | -5.00% | 1 944 | 6 | ||||||||
| 13.8.1996 | 660.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.8.1996 | 850.00 | 0.00% | 0 | 0 | 699.00 | -5.00% | 1 398 | 2 | ||||||
| 12.7.1996 | 645.00 | 0.00% | 0 | 0 | 554.50 | -5.00% | 5 545 | 10 | ||||||
| 29.3.1996 | 421.00 | 0.00% | 0 | 0 | 373.50 | -5.00% | 374 | 1 | ||||||
| 2.4.1996 | 379.00 | 0.00% | 0 | 0 | 374.00 | -5.00% | 11 220 | 30 | ||||||
| 13.2.1996 | 374.00 | 0.00% | 0 | 0 | 394.50 | -5.00% | 5 918 | 15 | ||||||
| 17.4.1996 | 371.00 | 0.00% | 0 | 0 | 385.90 | -5.00% | 3 859 | 10 | ||||||
| 15.4.1996 | 371.00 | -5.11% | 11 130 | 30 | 384.00 | -5.00% | 384 | 1 | ||||||
| 28.5.1996 | 550.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.10.1995 | 430.00 | 0.00% | 0 | 0 | 349.50 | -5.00% | 2 447 | 7 | ||||||
| 5.10.1995 | 363.00 | 0.00% | 0 | 0 | 368.00 | -5.00% | 2 208 | 6 | ||||||
| 15.11.1995 | 403.00 | 0.00% | 0 | 0 | 339.00 | -5.00% | 5 085 | 15 | ||||||
| 23.1.1996 | 360.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 798 | 2 | ||||||
| 29.1.1996 | 357.00 | -9.84% | 15 351 | 43 | 420.00 | -5.00% | 5 658 | 14 | ||||||
| 6.12.1995 | 485.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 8 380 | 20 | ||||||
| 1.12.1995 | 441.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 419 | 1 | ||||||
| 9.3.2000 | 389.80 | -4.99% | 780 | 2 | ||||||||||
| 15.10.1997 | 505.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| 28.9.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 10.2.2000 | 413.30 | -4.98% | 413 | 1 | ||||||||||
| 2.3.2000 | 389.60 | -4.97% | 779 | 2 | ||||||||||
| 1.8.1997 | 722.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| 7.11.1996 | 940.00 | 0.00% | 0 | 0 | 906.60 | -4.97% | 14 506 | 16 | ||||||
| 25.11.1996 | 950.00 | 0.00% | 8 550 | 9 | 903.00 | -4.95% | 13 545 | 15 | ||||||
| 4.12.1996 | 945.00 | -0.63% | 5 670 | 6 | 893.60 | -4.95% | 894 | 1 | ||||||
| 19.5.1997 | 787.00 | 0.00% | 0 | 0 | 739.50 | -4.94% | 11 093 | 15 | ||||||
| 16.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
| 10.10.1996 | 910.00 | 0.00% | 0 | 0 | 850.00 | -4.92% | 5 100 | 6 | ||||||
| 19.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
| 6.2.1997 | 955.00 | +0.52% | 9 550 | 10 | 910.00 | -4.89% | 6 127 | 7 | ||||||
| 8.10.1996 | 905.00 | 0.00% | 0 | 0 | 850.00 | -4.88% | 13 600 | 16 | ||||||
| 4.8.1997 | 722.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| 2.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
| 15.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
| 15.12.1997 | 659.00 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
| 7.9.2001 | 400.00 | -4.76% | 12 400 | 31 | ||||||||||
| 24.9.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
| 13.2.1998 | 565.00 | 0.00% | 0 | 0 | 496.80 | -4.73% | 994 | 2 | ||||||
| 12.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
| 3.10.1996 | 890.00 | +1.36% | 17 800 | 20 | 860.00 | -4.44% | 25 800 | 30 | ||||||
| 2.5.1997 | 737.00 | -1.47% | 2 211 | 3 | -4.20% | 0 | ||||||||
| 19.5.1998 | 642.00 | 0.00% | 0 | 0 | 625.00 | -4.14% | 1 250 | 2 | ||||||
| 3.11.1997 | 627.00 | 0.00% | 0 | 0 | 580.50 | -4.10% | 8 708 | 15 | ||||||
| 22.11.2000 | 470.00 | -4.08% | 9 400 | 20 | ||||||||||
| 20.11.2000 | 470.00 | -4.08% | 6 110 | 13 | ||||||||||
| 13.11.2000 | 470.00 | -4.08% | 470 | 1 | ||||||||||
| 13.11.1997 | 579.00 | -3.17% | 1 158 | 2 | 556.00 | -4.06% | 8 340 | 15 | ||||||
| 9.7.1998 | 652.00 | 0.00% | 0 | 0 | 695.00 | -4.06% | 7 335 | 11 | ||||||
| 20.9.1996 | 1 008.00 | 0.00% | 0 | 0 | 1 140.00 | -4.00% | 54 273 | 50 | ||||||
| 16.9.1996 | 1 119.00 | +9.92% | 179 040 | 160 | 1 140.00 | -4.00% | 12 981 | 12 | ||||||
| 26.8.1996 | 773.00 | -9.90% | 120 588 | 156 | 733.00 | -4.00% | 7 330 | 10 | ||||||
| 22.7.1996 | 567.00 | -10.00% | 235 305 | 415 | 586.30 | -4.00% | 17 589 | 30 | ||||||
| 23.11.1995 | 535.00 | +9.85% | 11 770 | 22 | 371.00 | -4.00% | 2 842 | 8 | ||||||
| 13.10.1995 | 395.00 | 0.00% | 1 975 | 5 | -4.00% | 0 | 0 | |||||||
| 26.4.1996 | 415.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.3.1996 | 407.00 | 0.00% | 0 | 0 | 392.50 | -4.00% | 4 710 | 12 | ||||||
| 20.3.1996 | 420.00 | 0.00% | 0 | 0 | 342.60 | -4.00% | 4 111 | 12 | ||||||
| 15.6.1995 | 355.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.12.1996 | 942.00 | 0.00% | 0 | 0 | 882.10 | -3.97% | 5 293 | 6 | ||||||
| 6.5.1997 | 737.00 | 0.00% | 0 | 0 | 701.00 | -3.97% | 21 030 | 30 | ||||||
| 30.12.1996 | 940.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 4.2.1997 | 950.00 | +0.52% | 7 600 | 8 | 900.10 | -3.82% | 12 428 | 14 | ||||||
| 3.12.2001 | 470.50 | -3.80% | 0 | 0 | ||||||||||
| 14.1.1997 | 935.00 | 0.00% | 0 | 0 | 843.30 | -3.76% | 843 | 1 | ||||||
| 24.9.1997 | 604.00 | -4.88% | 0 | 0 | -3.76% | 0 | ||||||||
| 31.7.1997 | 722.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
| 21.12.1998 | 652.00 | 0.00% | 0 | 0 | 310.00 | -3.63% | 0 | 0 | ||||||
| 2.9.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -3.47% | 0 | 0 | ||||||
| 6.1.1997 | 940.00 | 0.00% | 0 | 0 | 826.00 | -3.35% | 4 130 | 5 | ||||||
| 16.9.1997 | 777.00 | 0.00% | 0 | 0 | 660.00 | -3.33% | 1 914 | 3 | ||||||
| 21.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 30.9.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -3.30% | 0 | 0 | ||||||
| 11.4.1997 | 853.00 | -1.04% | 13 648 | 16 | 783.00 | -3.29% | 4 698 | 6 | ||||||
| 6.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
| 8.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -3.26% | 0 | 0 | ||||||
| 26.6.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -3.21% | 0 | 0 | ||||||
| 22.5.1997 | 787.00 | 0.00% | 0 | 0 | 780.00 | -3.21% | 3 045 | 4 | ||||||
| 5.1.1998 | 659.00 | 0.00% | 0 | 0 | 0.00 | -3.20% | 0 | 0 | ||||||
| 4.3.1997 | 985.00 | 0.00% | 74 860 | 76 | 900.00 | -3.16% | 31 500 | 35 | ||||||
| 20.8.1997 | 777.00 | 0.00% | 0 | 0 | 660.00 | -3.15% | 9 900 | 15 | ||||||
| 29.4.1999 | 310.00 | -3.12% | 0 | 0 | ||||||||||
| 21.10.1997 | 590.00 | +4.98% | 0 | 0 | 504.00 | -3.07% | 1 512 | 3 | ||||||
| ||||||||||||||
